Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (FEBT.US) Share Price

Price $41.36 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $55.54
Sell $16.03
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $41.4146
Open: $41.36
ISIN: US00888H8280
Day's Range $41.36 - $41.36
52wk Range: $35.20 - $41.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (FEBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (FEBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.36 41.36 41.36 41.4146 0
9th Jul 2026 (Thu) 41.22 41.24 41.21 41.275 669
8th Jul 2026 (Wed) 41.13 41.13 41.115 41.115 80
7th Jul 2026 (Tue) 41.13 41.18 41.13 41.1646 200
6th Jul 2026 (Mon) 41.27 41.27 41.27 41.275 254
3rd Jul 2026 (Fri) 41.18 41.18 41.0616 41.0616 0
2nd Jul 2026 (Thu) 41.18 41.18 40.81 41.0616 0
1st Jul 2026 (Wed) 40.95 41.17 40.95 41.1499 476
30th Jun 2026 (Tue) 40.89 41.1399 40.89 41.1399 61
29th Jun 2026 (Mon) 40.89 40.89 40.89 40.88 27
26th Jun 2026 (Fri) 40.77 40.78 40.65 40.47 1,301
25th Jun 2026 (Thu) 40.78 40.78 40.72 40.6674 0
24th Jun 2026 (Wed) 40.70 40.801 40.66 40.6683 0
23rd Jun 2026 (Tue) 40.641 40.78 40.641 40.7296 302
22nd Jun 2026 (Mon) 40.97 40.971 40.961 40.9737 700
19th Jun 2026 (Fri) 41.03 41.05 41.03 41.05 164
18th Jun 2026 (Thu) 41.03 41.05 41.03 41.05 164
17th Jun 2026 (Wed) 41.03 41.03 40.941 40.8102 0
16th Jun 2026 (Tue) 41.16 41.16 41.06 41.06 128
15th Jun 2026 (Mon) 41.05 41.22 41.05 41.12 100
12th Jun 2026 (Fri) 40.681 40.80 40.681 40.7958 100
11th Jun 2026 (Thu) 40.29 40.501 40.29 40.70 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered