Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (FEBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.675 40.74 40.675 40.71 1,546
19th May 2026 (Tue) 40.62 40.62 40.431 40.5035 112
18th May 2026 (Mon) 40.56 40.6047 40.56 40.6047 0
15th May 2026 (Fri) 40.56 40.69 40.56 40.5813 600
14th May 2026 (Thu) 40.62 40.70 40.62 40.76 135
13th May 2026 (Wed) 40.54 40.69 40.54 40.65 1,000
12th May 2026 (Tue) 40.62 40.62 40.50 40.63 4,709
11th May 2026 (Mon) 40.49 40.59 40.49 40.5672 224
8th May 2026 (Fri) 40.53 40.57 40.53 40.565 300
7th May 2026 (Thu) 40.49 40.49 40.38 40.3961 1,062
6th May 2026 (Wed) 40.39 40.49 40.34 40.47 1,090
5th May 2026 (Tue) 40.17 40.23 40.15 40.20 1,999
4th May 2026 (Mon) 40.02 40.02 40.02 39.997 0
1st May 2026 (Fri) 40.21 40.21 40.16 40.115 100
30th Apr 2026 (Thu) 39.90 40.06 39.90 40.0619 598
29th Apr 2026 (Wed) 39.745 39.745 39.721 39.7739 500
28th Apr 2026 (Tue) 39.83 39.83 39.80 39.80 0
27th Apr 2026 (Mon) 39.83 39.92 39.83 39.9143 300
24th Apr 2026 (Fri) 39.781 39.781 39.781 39.8637 380
23rd Apr 2026 (Thu) 39.79 39.79 39.61 39.685 2,452
22nd Apr 2026 (Wed) 39.77 39.77 39.77 39.7803 235
21st Apr 2026 (Tue) 39.87 39.87 39.571 39.542 300
20th Apr 2026 (Mon) 39.71 39.71 39.65 39.65 0
17th Apr 2026 (Fri) 39.71 39.71 39.69 39.7434 418
16th Apr 2026 (Thu) 39.46 39.46 39.46 39.42 108
15th Apr 2026 (Wed) 39.28 39.41 39.28 39.3946 300
14th Apr 2026 (Tue) 39.11 39.19 39.11 39.1848 701
13th Apr 2026 (Mon) 38.70 38.88 38.70 38.88 1,200
10th Apr 2026 (Fri) 38.72 38.74 38.63 38.62 464
9th Apr 2026 (Thu) 38.46 38.70 38.46 38.72 311
8th Apr 2026 (Wed) 38.51 38.64 38.41 38.47 517
7th Apr 2026 (Tue) 37.58 37.74 37.58 37.8032 1,745
6th Apr 2026 (Mon) 37.86 37.86 37.75 37.8169 723
3rd Apr 2026 (Fri) 37.29 37.73 37.29 37.7203 3,356
2nd Apr 2026 (Thu) 37.29 37.73 37.29 37.7203 3,356
1st Apr 2026 (Wed) 37.66 37.819 37.66 37.6854 600
31st Mar 2026 (Tue) 37.16 37.46 37.08 37.4561 970
30th Mar 2026 (Mon) 36.69 36.69 36.69 36.71 338
27th Mar 2026 (Fri) 37.01 37.05 36.78 36.78 125
26th Mar 2026 (Thu) 37.63 37.63 37.29 37.29 615
25th Mar 2026 (Wed) 37.68 37.68 37.68 37.7119 0
24th Mar 2026 (Tue) 37.46 37.69 37.46 37.55 629
23rd Mar 2026 (Mon) 37.84 37.92 37.61 37.68 366
FTSE 100 Latest
Value10,443.47
Change11.13