| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.28 | 42.28 | 42.22 | 42.2462 | 243 |
| 25th Sep 2026 (Fri) | 42.301 | 42.36 | 42.301 | 42.4151 | 528 |
| 24th Sep 2026 (Thu) | 42.54 | 42.54 | 42.275 | 42.275 | 2 |
| 23rd Sep 2026 (Wed) | 42.54 | 42.54 | 42.25 | 42.2652 | 601 |
| 22nd Sep 2026 (Tue) | 42.35 | 42.48 | 42.35 | 42.43 | 1,296 |
| 21st Sep 2026 (Mon) | 42.35 | 42.42 | 42.35 | 42.405 | 100 |
| 18th Sep 2026 (Fri) | 42.03 | 42.03 | 42.03 | 42.0895 | 331 |
| 17th Sep 2026 (Thu) | 42.04 | 42.07 | 42.00 | 42.0465 | 1,430 |
| 16th Sep 2026 (Wed) | 41.91 | 42.02 | 41.76 | 41.7455 | 829 |
| 15th Sep 2026 (Tue) | 41.95 | 41.95 | 41.89 | 41.8552 | 316 |
| 14th Sep 2026 (Mon) | 41.92 | 42.06 | 41.92 | 42.0121 | 536 |
| 11th Sep 2026 (Fri) | 42.02 | 42.02 | 42.011 | 42.12 | 121 |
| 10th Sep 2026 (Thu) | 41.86 | 41.89 | 41.80 | 41.8511 | 990 |
| 9th Sep 2026 (Wed) | 41.99 | 42.00 | 41.97 | 42.005 | 347 |
| 8th Sep 2026 (Tue) | 41.59 | 42.16 | 41.59 | 42.09 | 1,703 |
| 7th Sep 2026 (Mon) | 42.28 | 42.28 | 42.25 | 42.21 | 322 |
| 4th Sep 2026 (Fri) | 42.28 | 42.28 | 42.25 | 42.21 | 322 |
| 3rd Sep 2026 (Thu) | 42.28 | 42.32 | 42.28 | 42.2759 | 602 |
| 2nd Sep 2026 (Wed) | 41.98 | 42.099 | 41.98 | 42.0592 | 900 |
| 1st Sep 2026 (Tue) | 42.01 | 42.01 | 41.95 | 41.916 | 662 |
| 31st Aug 2026 (Mon) | 42.12 | 42.12 | 42.12 | 42.1003 | 0 |
| 28th Aug 2026 (Fri) | 42.27 | 42.27 | 42.14 | 42.12 | 400 |
| 27th Aug 2026 (Thu) | 42.15 | 42.16 | 42.15 | 42.145 | 223 |
| 26th Aug 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.0093 | 790 |
| 25th Aug 2026 (Tue) | 41.97 | 41.97 | 41.921 | 41.9861 | 867 |
| 24th Aug 2026 (Mon) | 41.92 | 41.92 | 41.891 | 41.91 | 400 |
| 21st Aug 2026 (Fri) | 42.03 | 42.03 | 41.92 | 41.9563 | 677 |
| 20th Aug 2026 (Thu) | 41.921 | 41.921 | 41.921 | 41.8817 | 385 |
| 19th Aug 2026 (Wed) | 41.95 | 42.0254 | 41.95 | 42.0254 | 0 |
| 18th Aug 2026 (Tue) | 41.95 | 41.95 | 41.95 | 41.94 | 114 |
| 17th Aug 2026 (Mon) | 42.11 | 42.11 | 42.04 | 42.084 | 130 |
| 14th Aug 2026 (Fri) | 42.24 | 42.24 | 42.19 | 42.155 | 695 |
| 13th Aug 2026 (Thu) | 42.10 | 42.17 | 42.10 | 42.145 | 692 |
| 12th Aug 2026 (Wed) | 42.02 | 42.06 | 42.02 | 42.037 | 507 |
| 11th Aug 2026 (Tue) | 42.09 | 42.09 | 41.96 | 41.97 | 415 |
| 10th Aug 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.0249 | 100 |
| 7th Aug 2026 (Fri) | 42.02 | 42.04 | 42.02 | 42.0261 | 54 |
| 6th Aug 2026 (Thu) | 41.99 | 41.99 | 41.88 | 41.9192 | 0 |
| 5th Aug 2026 (Wed) | 41.94 | 42.00 | 41.94 | 41.975 | 400 |
| 4th Aug 2026 (Tue) | 41.78 | 41.97 | 41.78 | 41.945 | 774 |
| 3rd Aug 2026 (Mon) | 41.63 | 41.64 | 41.63 | 41.6198 | 782 |
| 31st Jul 2026 (Fri) | 41.13 | 41.261 | 41.13 | 41.3634 | 14 |
| 30th Jul 2026 (Thu) | 40.96 | 41.11 | 40.96 | 41.136 | 428 |
| 29th Jul 2026 (Wed) | 40.88 | 40.96 | 40.79 | 40.7305 | 800 |