Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (FEBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.36 41.36 41.36 41.4146 0
9th Jul 2026 (Thu) 41.22 41.24 41.21 41.275 669
8th Jul 2026 (Wed) 41.13 41.13 41.115 41.115 80
7th Jul 2026 (Tue) 41.13 41.18 41.13 41.1646 200
6th Jul 2026 (Mon) 41.27 41.27 41.27 41.275 254
3rd Jul 2026 (Fri) 41.18 41.18 41.0616 41.0616 0
2nd Jul 2026 (Thu) 41.18 41.18 40.81 41.0616 0
1st Jul 2026 (Wed) 40.95 41.17 40.95 41.1499 476
30th Jun 2026 (Tue) 40.89 41.1399 40.89 41.1399 61
29th Jun 2026 (Mon) 40.89 40.89 40.89 40.88 27
26th Jun 2026 (Fri) 40.77 40.78 40.65 40.47 1,301
25th Jun 2026 (Thu) 40.78 40.78 40.72 40.6674 0
24th Jun 2026 (Wed) 40.70 40.801 40.66 40.6683 0
23rd Jun 2026 (Tue) 40.641 40.78 40.641 40.7296 302
22nd Jun 2026 (Mon) 40.97 40.971 40.961 40.9737 700
19th Jun 2026 (Fri) 41.03 41.05 41.03 41.05 164
18th Jun 2026 (Thu) 41.03 41.05 41.03 41.05 164
17th Jun 2026 (Wed) 41.03 41.03 40.941 40.8102 0
16th Jun 2026 (Tue) 41.16 41.16 41.06 41.06 128
15th Jun 2026 (Mon) 41.05 41.22 41.05 41.12 100
12th Jun 2026 (Fri) 40.681 40.80 40.681 40.7958 100
11th Jun 2026 (Thu) 40.29 40.501 40.29 40.70 0
10th Jun 2026 (Wed) 40.67 40.67 40.40 40.3292 1
9th Jun 2026 (Tue) 40.93 40.93 40.37 40.647 0
8th Jun 2026 (Mon) 40.79 40.79 40.79 40.71 100
5th Jun 2026 (Fri) 40.981 41.01 40.62 40.65 243
4th Jun 2026 (Thu) 40.99 41.19 40.99 41.1857 304
3rd Jun 2026 (Wed) 41.32 41.32 41.091 41.1101 720
2nd Jun 2026 (Tue) 41.11 41.24 41.11 41.25 2,959
1st Jun 2026 (Mon) 41.085 41.25 41.085 41.15 2,989
29th May 2026 (Fri) 41.16 41.20 41.16 41.1656 600
28th May 2026 (Thu) 41.04 41.12 41.02 41.0899 1,529
27th May 2026 (Wed) 40.92 41.00 40.79 40.97 1,561
26th May 2026 (Tue) 40.93 40.96 40.91 40.91 2,028
25th May 2026 (Mon) 40.79 40.90 40.79 40.8295 534
22nd May 2026 (Fri) 40.79 40.90 40.79 40.8295 534
21st May 2026 (Thu) 40.62 40.62 40.62 40.76 500
20th May 2026 (Wed) 40.675 40.74 40.675 40.71 1,546
19th May 2026 (Tue) 40.62 40.62 40.431 40.5035 112
18th May 2026 (Mon) 40.56 40.6047 40.56 40.6047 0
15th May 2026 (Fri) 40.56 40.69 40.56 40.5813 600
14th May 2026 (Thu) 40.62 40.70 40.62 40.76 135
13th May 2026 (Wed) 40.54 40.69 40.54 40.65 1,000
12th May 2026 (Tue) 40.62 40.62 40.50 40.63 4,709
11th May 2026 (Mon) 40.49 40.59 40.49 40.5672 224
FTSE 100 Latest
Value10,497.29
Change24.84