Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Us La (FEBT.US) Share Price

Price $37.86 on 12-12-2025 at 22:20:04
Change $-0.18 -0.47%
Buy $37.93
Sell $37.82
Last Trade: Sell 100.00 at $37.86
Day's Volume: 100
Last Close: $37.8732
Open: $37.86
ISIN: US00888H8280
Day's Range $37.86 - $37.86
52wk Range: $33.47 - $38.01
Market Capitalisation: $N/A
VWAP: $37.82608
Shares in Issue: N/A

Allianzim Us La (FEBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $37.86 Automatic Execution
15:20:37 - 12-Dec-25
See more Allianzim Us La trades

Allianzim Us La (FEBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 37.86 37.86 37.86 37.8732 100
11th Dec 2025 (Thu) 37.95 38.01 37.95 38.0442 306
10th Dec 2025 (Wed) 37.87 37.96 37.87 37.9625 610
9th Dec 2025 (Tue) 37.82 37.82 37.79 37.79 823
8th Dec 2025 (Mon) 37.83 37.83 37.8093 37.8093 28
5th Dec 2025 (Fri) 37.83 37.8771 37.83 37.8771 0
4th Dec 2025 (Thu) 37.83 37.83 37.79 37.7667 671
3rd Dec 2025 (Wed) 37.79 37.79 37.79 37.792 131
2nd Dec 2025 (Tue) 37.72 37.72 37.68 37.7236 200
1st Dec 2025 (Mon) 37.76 37.76 37.6641 37.6641 9
28th Nov 2025 (Fri) 37.76 37.76 37.76 37.756 0
27th Nov 2025 (Thu) 37.62 37.63 37.62 37.6181 271
26th Nov 2025 (Wed) 37.62 37.63 37.62 37.6181 271
25th Nov 2025 (Tue) 37.31 37.45 37.31 37.5049 707
24th Nov 2025 (Mon) 37.25 37.25 37.25 37.2878 358
21st Nov 2025 (Fri) 36.71 37.06 36.64 36.9051 0
20th Nov 2025 (Thu) 36.94 37.0277 36.94 37.0277 0
19th Nov 2025 (Wed) 36.94 37.04 36.94 37.0277 566
18th Nov 2025 (Tue) 37.29 37.29 36.9546 36.9546 0
17th Nov 2025 (Mon) 37.29 37.29 36.99 37.0767 100
14th Nov 2025 (Fri) 37.34 37.34 37.285 37.285 0
13th Nov 2025 (Thu) 37.34 37.34 37.34 37.2375 2
See more Allianzim Us La price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered