Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (FEBT.US) Share Price

Price $37.63 on 03-04-2026 at 22:47:27
Change $-0.06 -0.16%
Buy $69.13
Sell $14.59
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 3,356
Last Close: $37.7203
Open: $37.29
ISIN: US00888H8280
Day's Range $37.29 - $37.73
52wk Range: $30.3933 - $39.18
Market Capitalisation: $N/A
VWAP: $37.59971
Shares in Issue: N/A

Allianzim U.s. (FEBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (FEBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.29 37.73 37.29 37.7203 3,356
2nd Apr 2026 (Thu) 37.29 37.73 37.29 37.7203 3,356
1st Apr 2026 (Wed) 37.66 37.819 37.66 37.6854 600
31st Mar 2026 (Tue) 37.16 37.46 37.08 37.4561 970
30th Mar 2026 (Mon) 36.69 36.69 36.69 36.71 338
27th Mar 2026 (Fri) 37.01 37.05 36.78 36.78 125
26th Mar 2026 (Thu) 37.63 37.63 37.29 37.29 615
25th Mar 2026 (Wed) 37.68 37.68 37.68 37.7119 0
24th Mar 2026 (Tue) 37.46 37.69 37.46 37.55 629
23rd Mar 2026 (Mon) 37.84 37.92 37.61 37.68 366
20th Mar 2026 (Fri) 37.52 37.52 37.33 37.3322 205
19th Mar 2026 (Thu) 37.63 37.82 37.58 37.76 1,232
18th Mar 2026 (Wed) 38.03 38.07 37.82 37.82 883
17th Mar 2026 (Tue) 38.17 38.18 38.17 38.18 507
16th Mar 2026 (Mon) 38.00 38.11 38.00 38.06 575
13th Mar 2026 (Fri) 37.88 37.90 37.76 37.77 2,310
12th Mar 2026 (Thu) 38.04 38.05 37.94 37.94 900
11th Mar 2026 (Wed) 38.39 38.39 38.32 38.34 201
10th Mar 2026 (Tue) 38.55 38.62 38.33 38.33 2,088
9th Mar 2026 (Mon) 38.04 38.42 37.80 38.42 281
6th Mar 2026 (Fri) 38.22 38.34 38.16 38.16 630
5th Mar 2026 (Thu) 38.52 38.55 38.37 38.55 200
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered