Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (FEBP.US) Share Price

Price $33.69 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $62.00
Sell $13.09
Last Trade: -
Day's Volume: 0
Last Close: $33.61
Open: $33.69
ISIN: US69420N3044
Day's Range $33.69 - $33.69
52wk Range: $28.41 - $33.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (FEBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (FEBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.82 33.7131 32.82 33.7131 0
19th May 2026 (Tue) 32.82 32.82 32.82 33.5664 0
18th May 2026 (Mon) 33.54 33.6707 33.54 33.6707 27
15th May 2026 (Fri) 33.54 33.6407 33.54 33.6407 0
14th May 2026 (Thu) 33.54 33.785 33.54 33.785 0
13th May 2026 (Wed) 33.54 33.69 33.54 33.69 0
12th May 2026 (Tue) 33.54 33.64 33.54 33.65 100
11th May 2026 (Mon) 33.34 33.6333 33.34 33.6333 0
8th May 2026 (Fri) 33.34 33.59 33.34 33.59 1,619
7th May 2026 (Thu) 33.34 33.5091 33.34 33.5091 0
6th May 2026 (Wed) 33.34 33.5691 33.34 33.5691 0
5th May 2026 (Tue) 33.34 33.34 33.3368 33.3368 0
4th May 2026 (Mon) 33.34 33.34 33.34 33.2075 500
1st May 2026 (Fri) 33.35 33.38 33.35 33.2941 2
30th Apr 2026 (Thu) 33.08 33.2529 33.08 33.2529 0
29th Apr 2026 (Wed) 33.08 33.08 33.043 33.043 0
28th Apr 2026 (Tue) 33.08 33.08 33.08 33.0611 500
27th Apr 2026 (Mon) 33.11 33.11 33.11 33.1343 500
24th Apr 2026 (Fri) 33.04 33.04 33.04 33.1134 1,015
23rd Apr 2026 (Thu) 33.03 33.03 33.03 32.9672 0
22nd Apr 2026 (Wed) 33.03 33.03 33.03 33.052 0
21st Apr 2026 (Tue) 32.74 32.8602 32.74 32.8602 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered