Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (FEBP.US) Share Price

Price $34.99 on 28-09-2026 at 21:05:01
Change $-0.10 -0.29%
Buy $64.34
Sell $13.58
Last Trade: Sell 17.00 at $34.99
Day's Volume: 18
Last Close: $34.98
Open: $34.99
ISIN: US69420N3044
Day's Range $0.00 - $0.00
52wk Range: $30.5957 - $35.10
Market Capitalisation: $N/A
VWAP: $34.98833
Shares in Issue: N/A

Pgim S&p 500 Bu (FEBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $34.99 Automatic Execution
15:25:43 - 28-Sep-26
Sell* 1 $34.96 Automatic Execution
09:30:00 - 28-Sep-26
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (FEBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 34.99 35.0861 34.99 35.0861 0
24th Sep 2026 (Thu) 34.99 34.99 34.99 34.9871 0
23rd Sep 2026 (Wed) 34.98 34.98 34.98 34.9861 2,100
22nd Sep 2026 (Tue) 34.83 35.0977 34.83 35.0977 0
21st Sep 2026 (Mon) 34.83 35.0839 34.83 35.0839 0
18th Sep 2026 (Fri) 34.83 34.83 34.83 34.83 1
17th Sep 2026 (Thu) 34.73 34.8246 34.73 34.8246 0
16th Sep 2026 (Wed) 34.73 34.77 34.73 34.6126 1,402
15th Sep 2026 (Tue) 34.87 34.87 34.65 34.65 0
14th Sep 2026 (Mon) 34.87 34.87 34.78 34.78 0
11th Sep 2026 (Fri) 34.87 34.87 34.8294 34.8294 1
10th Sep 2026 (Thu) 34.87 34.87 34.67 34.67 1
9th Sep 2026 (Wed) 34.87 34.87 34.7598 34.7598 0
8th Sep 2026 (Tue) 34.87 34.87 34.87 34.8249 200
7th Sep 2026 (Mon) 34.94 34.94 34.94 34.9198 200
4th Sep 2026 (Fri) 34.94 34.94 34.94 34.9198 200
3rd Sep 2026 (Thu) 34.67 34.9621 34.67 34.9621 0
2nd Sep 2026 (Wed) 34.67 34.805 34.67 34.805 0
1st Sep 2026 (Tue) 34.67 34.6997 34.67 34.6997 0
31st Aug 2026 (Mon) 34.67 34.8335 34.67 34.8335 0
28th Aug 2026 (Fri) 34.67 34.8499 34.67 34.8499 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered