Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (FEBP.US) Share Price

Price $34.24 on 10-07-2026 at 23:40:03
Change $0.04 0.12%
Buy $62.89
Sell $13.27
Last Trade: Sell 1.00 at $34.24
Day's Volume: 1
Last Close: $34.24
Open: $34.11
ISIN: US69420N3044
Day's Range $0.00 - $0.00
52wk Range: $29.5803 - $34.24
Market Capitalisation: $N/A
VWAP: $34.24
Shares in Issue: N/A

Pgim S&p 500 Bu (FEBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $34.24 Automatic Execution
15:17:11 - 10-Jul-26
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (FEBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.11 34.24 34.11 34.24 1
9th Jul 2026 (Thu) 34.11 34.1974 34.11 34.1974 1
8th Jul 2026 (Wed) 34.11 34.11 34.0825 34.0825 0
7th Jul 2026 (Tue) 34.11 34.11 34.1043 34.1043 0
6th Jul 2026 (Mon) 34.11 34.1645 34.11 34.1645 0
3rd Jul 2026 (Fri) 34.11 34.11 34.0247 34.0247 0
2nd Jul 2026 (Thu) 34.11 34.11 34.0247 34.0247 0
1st Jul 2026 (Wed) 34.11 34.11 34.11 34.0234 870
30th Jun 2026 (Tue) 33.60 34.01 33.60 34.01 0
29th Jun 2026 (Mon) 33.60 33.9172 33.60 33.9172 1
26th Jun 2026 (Fri) 33.60 33.60 33.60 32.01 2,020
25th Jun 2026 (Thu) 33.97 33.97 33.7291 33.7291 0
24th Jun 2026 (Wed) 33.97 33.97 33.733 33.733 0
23rd Jun 2026 (Tue) 33.97 33.97 33.7642 33.7642 0
22nd Jun 2026 (Mon) 33.97 33.97 33.9661 33.9661 0
19th Jun 2026 (Fri) 33.97 33.97 33.97 34.0213 155
18th Jun 2026 (Thu) 33.97 33.97 33.97 34.0213 155
17th Jun 2026 (Wed) 33.42 33.8139 33.42 33.8139 0
16th Jun 2026 (Tue) 33.42 34.0439 33.42 34.0439 0
15th Jun 2026 (Mon) 33.42 34.0744 33.42 34.0744 0
12th Jun 2026 (Fri) 33.42 33.8103 33.42 33.8103 0
11th Jun 2026 (Thu) 33.42 33.72 33.42 33.7212 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered