Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (FEBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.82 33.7131 32.82 33.7131 0
19th May 2026 (Tue) 32.82 32.82 32.82 33.5664 0
18th May 2026 (Mon) 33.54 33.6707 33.54 33.6707 27
15th May 2026 (Fri) 33.54 33.6407 33.54 33.6407 0
14th May 2026 (Thu) 33.54 33.785 33.54 33.785 0
13th May 2026 (Wed) 33.54 33.69 33.54 33.69 0
12th May 2026 (Tue) 33.54 33.64 33.54 33.65 100
11th May 2026 (Mon) 33.34 33.6333 33.34 33.6333 0
8th May 2026 (Fri) 33.34 33.59 33.34 33.59 1,619
7th May 2026 (Thu) 33.34 33.5091 33.34 33.5091 0
6th May 2026 (Wed) 33.34 33.5691 33.34 33.5691 0
5th May 2026 (Tue) 33.34 33.34 33.3368 33.3368 0
4th May 2026 (Mon) 33.34 33.34 33.34 33.2075 500
1st May 2026 (Fri) 33.35 33.38 33.35 33.2941 2
30th Apr 2026 (Thu) 33.08 33.2529 33.08 33.2529 0
29th Apr 2026 (Wed) 33.08 33.08 33.043 33.043 0
28th Apr 2026 (Tue) 33.08 33.08 33.08 33.0611 500
27th Apr 2026 (Mon) 33.11 33.11 33.11 33.1343 500
24th Apr 2026 (Fri) 33.04 33.04 33.04 33.1134 1,015
23rd Apr 2026 (Thu) 33.03 33.03 33.03 32.9672 0
22nd Apr 2026 (Wed) 33.03 33.03 33.03 33.052 0
21st Apr 2026 (Tue) 32.74 32.8602 32.74 32.8602 0
20th Apr 2026 (Mon) 32.74 32.74 32.74 32.979 0
17th Apr 2026 (Fri) 33.00 33.00 33.00 33.0338 0
16th Apr 2026 (Thu) 32.83 32.83 32.83 32.8111 274
15th Apr 2026 (Wed) 32.54 32.7648 32.54 32.7648 0
14th Apr 2026 (Tue) 32.54 32.54 32.54 32.6202 0
13th Apr 2026 (Mon) 31.59 32.4034 31.59 32.4034 36
10th Apr 2026 (Fri) 31.59 32.1898 31.59 32.1898 0
9th Apr 2026 (Thu) 31.59 32.2229 31.59 32.2229 0
8th Apr 2026 (Wed) 31.59 32.0798 31.59 32.0798 0
7th Apr 2026 (Tue) 31.59 31.60 31.59 31.60 0
6th Apr 2026 (Mon) 31.59 31.59 31.56 31.58 1,500
3rd Apr 2026 (Fri) 31.52 31.52 31.46 31.4848 200
2nd Apr 2026 (Thu) 31.52 31.52 31.46 31.4848 200
1st Apr 2026 (Wed) 30.99 31.4481 30.99 31.4481 25
31st Mar 2026 (Tue) 30.99 31.2807 30.99 31.2807 49
30th Mar 2026 (Mon) 30.99 30.99 30.7081 30.7081 0
27th Mar 2026 (Fri) 30.99 30.99 30.99 30.7664 100
26th Mar 2026 (Thu) 31.38 31.38 31.38 31.0961 0
25th Mar 2026 (Wed) 31.54 31.54 31.49 31.4468 5
24th Mar 2026 (Tue) 31.43 31.43 31.43 31.39 0
23rd Mar 2026 (Mon) 31.40 31.47 31.40 31.4227 0
FTSE 100 Latest
Value10,443.47
Change11.13