| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.11 | 34.24 | 34.11 | 34.24 | 1 |
| 9th Jul 2026 (Thu) | 34.11 | 34.1974 | 34.11 | 34.1974 | 1 |
| 8th Jul 2026 (Wed) | 34.11 | 34.11 | 34.0825 | 34.0825 | 0 |
| 7th Jul 2026 (Tue) | 34.11 | 34.11 | 34.1043 | 34.1043 | 0 |
| 6th Jul 2026 (Mon) | 34.11 | 34.1645 | 34.11 | 34.1645 | 0 |
| 3rd Jul 2026 (Fri) | 34.11 | 34.11 | 34.0247 | 34.0247 | 0 |
| 2nd Jul 2026 (Thu) | 34.11 | 34.11 | 34.0247 | 34.0247 | 0 |
| 1st Jul 2026 (Wed) | 34.11 | 34.11 | 34.11 | 34.0234 | 870 |
| 30th Jun 2026 (Tue) | 33.60 | 34.01 | 33.60 | 34.01 | 0 |
| 29th Jun 2026 (Mon) | 33.60 | 33.9172 | 33.60 | 33.9172 | 1 |
| 26th Jun 2026 (Fri) | 33.60 | 33.60 | 33.60 | 32.01 | 2,020 |
| 25th Jun 2026 (Thu) | 33.97 | 33.97 | 33.7291 | 33.7291 | 0 |
| 24th Jun 2026 (Wed) | 33.97 | 33.97 | 33.733 | 33.733 | 0 |
| 23rd Jun 2026 (Tue) | 33.97 | 33.97 | 33.7642 | 33.7642 | 0 |
| 22nd Jun 2026 (Mon) | 33.97 | 33.97 | 33.9661 | 33.9661 | 0 |
| 19th Jun 2026 (Fri) | 33.97 | 33.97 | 33.97 | 34.0213 | 155 |
| 18th Jun 2026 (Thu) | 33.97 | 33.97 | 33.97 | 34.0213 | 155 |
| 17th Jun 2026 (Wed) | 33.42 | 33.8139 | 33.42 | 33.8139 | 0 |
| 16th Jun 2026 (Tue) | 33.42 | 34.0439 | 33.42 | 34.0439 | 0 |
| 15th Jun 2026 (Mon) | 33.42 | 34.0744 | 33.42 | 34.0744 | 0 |
| 12th Jun 2026 (Fri) | 33.42 | 33.8103 | 33.42 | 33.8103 | 0 |
| 11th Jun 2026 (Thu) | 33.42 | 33.72 | 33.42 | 33.7212 | 0 |
| 10th Jun 2026 (Wed) | 34.08 | 34.08 | 33.4404 | 33.4404 | 0 |
| 9th Jun 2026 (Tue) | 34.08 | 34.08 | 33.6924 | 33.6924 | 0 |
| 8th Jun 2026 (Mon) | 34.08 | 34.08 | 33.7548 | 33.7548 | 0 |
| 5th Jun 2026 (Fri) | 34.08 | 34.08 | 33.712 | 33.712 | 0 |
| 4th Jun 2026 (Thu) | 34.08 | 34.09 | 34.08 | 34.09 | 1 |
| 3rd Jun 2026 (Wed) | 34.08 | 34.08 | 34.0225 | 34.0225 | 0 |
| 2nd Jun 2026 (Tue) | 34.08 | 34.08 | 34.08 | 34.11 | 0 |
| 1st Jun 2026 (Mon) | 34.05 | 34.08 | 34.05 | 34.08 | 0 |
| 29th May 2026 (Fri) | 34.05 | 34.05 | 34.05 | 34.04 | 1,060 |
| 28th May 2026 (Thu) | 33.99 | 34.00 | 33.99 | 34.0116 | 409 |
| 27th May 2026 (Wed) | 33.95 | 33.96 | 33.95 | 33.9226 | 3,700 |
| 26th May 2026 (Tue) | 33.89 | 33.89 | 33.89 | 33.9152 | 361 |
| 25th May 2026 (Mon) | 33.69 | 33.69 | 33.65 | 33.65 | 0 |
| 22nd May 2026 (Fri) | 33.69 | 33.69 | 33.65 | 33.65 | 0 |
| 21st May 2026 (Thu) | 33.69 | 33.69 | 33.69 | 33.61 | 0 |
| 20th May 2026 (Wed) | 32.82 | 33.7131 | 32.82 | 33.7131 | 0 |
| 19th May 2026 (Tue) | 32.82 | 32.82 | 32.82 | 33.5664 | 0 |
| 18th May 2026 (Mon) | 33.54 | 33.6707 | 33.54 | 33.6707 | 27 |
| 15th May 2026 (Fri) | 33.54 | 33.6407 | 33.54 | 33.6407 | 0 |
| 14th May 2026 (Thu) | 33.54 | 33.785 | 33.54 | 33.785 | 0 |
| 13th May 2026 (Wed) | 33.54 | 33.69 | 33.54 | 33.69 | 0 |
| 12th May 2026 (Tue) | 33.54 | 33.64 | 33.54 | 33.65 | 100 |
| 11th May 2026 (Mon) | 33.34 | 33.6333 | 33.34 | 33.6333 | 0 |