| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.99 | 34.99 | 34.98 | 34.98 | 18 |
| 25th Sep 2026 (Fri) | 34.99 | 35.0861 | 34.99 | 35.0861 | 0 |
| 24th Sep 2026 (Thu) | 34.99 | 34.99 | 34.99 | 34.9871 | 0 |
| 23rd Sep 2026 (Wed) | 34.98 | 34.98 | 34.98 | 34.9861 | 2,100 |
| 22nd Sep 2026 (Tue) | 34.83 | 35.0977 | 34.83 | 35.0977 | 0 |
| 21st Sep 2026 (Mon) | 34.83 | 35.0839 | 34.83 | 35.0839 | 0 |
| 18th Sep 2026 (Fri) | 34.83 | 34.83 | 34.83 | 34.83 | 1 |
| 17th Sep 2026 (Thu) | 34.73 | 34.8246 | 34.73 | 34.8246 | 0 |
| 16th Sep 2026 (Wed) | 34.73 | 34.77 | 34.73 | 34.6126 | 1,402 |
| 15th Sep 2026 (Tue) | 34.87 | 34.87 | 34.65 | 34.65 | 0 |
| 14th Sep 2026 (Mon) | 34.87 | 34.87 | 34.78 | 34.78 | 0 |
| 11th Sep 2026 (Fri) | 34.87 | 34.87 | 34.8294 | 34.8294 | 1 |
| 10th Sep 2026 (Thu) | 34.87 | 34.87 | 34.67 | 34.67 | 1 |
| 9th Sep 2026 (Wed) | 34.87 | 34.87 | 34.7598 | 34.7598 | 0 |
| 8th Sep 2026 (Tue) | 34.87 | 34.87 | 34.87 | 34.8249 | 200 |
| 7th Sep 2026 (Mon) | 34.94 | 34.94 | 34.94 | 34.9198 | 200 |
| 4th Sep 2026 (Fri) | 34.94 | 34.94 | 34.94 | 34.9198 | 200 |
| 3rd Sep 2026 (Thu) | 34.67 | 34.9621 | 34.67 | 34.9621 | 0 |
| 2nd Sep 2026 (Wed) | 34.67 | 34.805 | 34.67 | 34.805 | 0 |
| 1st Sep 2026 (Tue) | 34.67 | 34.6997 | 34.67 | 34.6997 | 0 |
| 31st Aug 2026 (Mon) | 34.67 | 34.8335 | 34.67 | 34.8335 | 0 |
| 28th Aug 2026 (Fri) | 34.67 | 34.8499 | 34.67 | 34.8499 | 0 |
| 27th Aug 2026 (Thu) | 34.67 | 34.866 | 34.67 | 34.866 | 1 |
| 26th Aug 2026 (Wed) | 34.67 | 34.753 | 34.67 | 34.753 | 0 |
| 25th Aug 2026 (Tue) | 34.67 | 34.71 | 34.67 | 34.71 | 80 |
| 24th Aug 2026 (Mon) | 34.67 | 34.67 | 34.67 | 34.65 | 300 |
| 21st Aug 2026 (Fri) | 34.71 | 34.71 | 34.71 | 34.7246 | 6 |
| 20th Aug 2026 (Thu) | 34.75 | 34.75 | 34.646 | 34.646 | 0 |
| 19th Aug 2026 (Wed) | 34.75 | 34.756 | 34.75 | 34.756 | 0 |
| 18th Aug 2026 (Tue) | 34.75 | 34.75 | 34.70 | 34.7111 | 1,110 |
| 17th Aug 2026 (Mon) | 34.85 | 34.85 | 34.80 | 34.7867 | 250 |
| 14th Aug 2026 (Fri) | 34.76 | 34.8401 | 34.76 | 34.8401 | 1 |
| 13th Aug 2026 (Thu) | 34.76 | 34.8451 | 34.76 | 34.8451 | 0 |
| 12th Aug 2026 (Wed) | 34.76 | 34.7607 | 34.76 | 34.7607 | 0 |
| 11th Aug 2026 (Tue) | 34.76 | 34.76 | 34.68 | 34.68 | 0 |
| 10th Aug 2026 (Mon) | 34.76 | 34.76 | 34.76 | 34.715 | 0 |
| 7th Aug 2026 (Fri) | 34.74 | 34.74 | 34.74 | 34.7321 | 135 |
| 6th Aug 2026 (Thu) | 34.65 | 34.6537 | 34.65 | 34.6537 | 0 |
| 5th Aug 2026 (Wed) | 34.65 | 34.6838 | 34.65 | 34.6838 | 0 |
| 4th Aug 2026 (Tue) | 34.65 | 34.68 | 34.65 | 34.48 | 1 |
| 3rd Aug 2026 (Mon) | 34.03 | 34.4428 | 34.03 | 34.4428 | 0 |
| 31st Jul 2026 (Fri) | 34.03 | 34.24 | 34.03 | 34.2673 | 6 |
| 30th Jul 2026 (Thu) | 34.02 | 34.13 | 34.02 | 34.099 | 423 |
| 29th Jul 2026 (Wed) | 33.99 | 33.99 | 33.8052 | 33.8052 | 0 |