Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (FEBP.US) Share Price

Price $32.31 on 06-02-2026 at 22:20:03
Change $0.36 1.13%
Buy $59.38
Sell $12.53
Last Trade: Buy 180.00 at $32.31
Day's Volume: 180
Last Close: $32.3502
Open: $32.31
ISIN: US69420N3044
Day's Range $32.31 - $32.31
52wk Range: $28.41 - $32.51
Market Capitalisation: $N/A
VWAP: $32.31
Shares in Issue: N/A

Pgim S&p 500 Bu (FEBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 180 $32.31 Automatic Execution
13:23:24 - 06-Feb-26
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (FEBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.31 32.31 32.31 32.3502 180
5th Feb 2026 (Thu) 32.26 32.26 31.9522 31.9522 0
4th Feb 2026 (Wed) 32.26 32.26 32.22 32.1893 154
3rd Feb 2026 (Tue) 32.48 32.48 32.15 32.2889 30
2nd Feb 2026 (Mon) 32.42 32.51 32.42 32.485 7,200
30th Jan 2026 (Fri) 32.37 32.38 32.37 32.35 1,283
29th Jan 2026 (Thu) 32.31 32.31 32.31 32.3299 1,000
28th Jan 2026 (Wed) 32.30 32.32 32.30 32.32 0
27th Jan 2026 (Tue) 32.30 32.32 32.30 32.32 1,319
26th Jan 2026 (Mon) 32.22 32.265 32.22 32.265 0
23rd Jan 2026 (Fri) 32.22 32.22 32.1985 32.1985 0
22nd Jan 2026 (Thu) 32.22 32.22 32.22 32.18 511
21st Jan 2026 (Wed) 32.07 32.0781 32.07 32.0781 0
20th Jan 2026 (Tue) 32.07 32.07 31.8347 31.8347 0
19th Jan 2026 (Mon) 32.07 32.1561 32.07 32.1561 0
16th Jan 2026 (Fri) 32.07 32.1561 32.07 32.1561 0
15th Jan 2026 (Thu) 32.07 32.1251 32.07 32.1251 0
14th Jan 2026 (Wed) 32.07 32.0793 32.07 32.0793 0
13th Jan 2026 (Tue) 32.07 32.1449 32.07 32.1449 0
12th Jan 2026 (Mon) 32.07 32.1449 32.07 32.1449 0
9th Jan 2026 (Fri) 32.07 32.1198 32.07 32.1198 0
8th Jan 2026 (Thu) 32.07 32.07 32.03 32.03 0
7th Jan 2026 (Wed) 32.07 32.07 32.0207 32.0207 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered