Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Us Large-c (FEBP.US) Share Price

Price $31.65 on 12-12-2025 at 22:20:04
Change $-0.09 -0.28%
Buy $47.46
Sell $15.82
Last Trade: Buy 93.00 at $31.65
Day's Volume: 93
Last Close: $31.6299
Open: $31.75
ISIN: US69420N3044
Day's Range $0.00 - $0.00
52wk Range: $28.41 - $31.75
Market Capitalisation: $N/A
VWAP: $31.6549
Shares in Issue: N/A

Pgim Us Large-c (FEBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93 $31.65 Automatic Execution
15:47:40 - 12-Dec-25
See more Pgim Us Large-c trades

Pgim Us Large-c (FEBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 31.75 31.75 31.6299 31.6299 93
11th Dec 2025 (Thu) 31.75 31.75 31.75 31.7364 300
10th Dec 2025 (Wed) 31.71 31.71 31.70 31.70 0
9th Dec 2025 (Tue) 31.71 31.71 31.5885 31.5885 0
8th Dec 2025 (Mon) 31.71 31.71 31.59 31.5762 499
5th Dec 2025 (Fri) 31.62 31.62 31.62 31.6123 100
4th Dec 2025 (Thu) 31.30 31.5739 31.30 31.5739 0
3rd Dec 2025 (Wed) 31.30 31.54 31.30 31.54 33
2nd Dec 2025 (Tue) 31.30 31.4931 31.30 31.4931 0
1st Dec 2025 (Mon) 31.30 31.4384 31.30 31.4384 0
28th Nov 2025 (Fri) 31.30 31.4744 31.30 31.4744 0
27th Nov 2025 (Thu) 31.30 31.4202 31.30 31.4202 47
26th Nov 2025 (Wed) 31.30 31.4202 31.30 31.4202 47
25th Nov 2025 (Tue) 31.30 31.30 31.30 31.3144 100
24th Nov 2025 (Mon) 30.68 31.1658 30.68 31.1658 58
21st Nov 2025 (Fri) 30.68 30.68 30.68 30.8638 0
20th Nov 2025 (Thu) 30.95 30.95 30.9425 30.9425 0
19th Nov 2025 (Wed) 30.95 30.95 30.95 30.9425 0
18th Nov 2025 (Tue) 31.12 31.12 30.8906 30.8906 0
17th Nov 2025 (Mon) 31.12 31.12 31.12 31.0111 0
14th Nov 2025 (Fri) 31.16 31.16 31.141 31.141 0
13th Nov 2025 (Thu) 31.16 31.16 31.16 31.1132 1,000
See more Pgim Us Large-c price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered