Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (FEBP.US) Share Price

Price $31.46 on 03-04-2026 at 22:47:27
Change $0.01 0.03%
Buy $57.73
Sell $12.18
Last Trade: -
Day's Volume: 200
Last Close: $31.4848
Open: $31.52
ISIN: US69420N3044
Day's Range $31.46 - $31.52
52wk Range: $25.43 - $32.51
Market Capitalisation: $N/A
VWAP: $31.47964
Shares in Issue: N/A

Pgim S&p 500 Bu (FEBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (FEBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.52 31.52 31.46 31.4848 200
2nd Apr 2026 (Thu) 31.52 31.52 31.46 31.4848 200
1st Apr 2026 (Wed) 30.99 31.4481 30.99 31.4481 25
31st Mar 2026 (Tue) 30.99 31.2807 30.99 31.2807 49
30th Mar 2026 (Mon) 30.99 30.99 30.7081 30.7081 0
27th Mar 2026 (Fri) 30.99 30.99 30.99 30.7664 100
26th Mar 2026 (Thu) 31.38 31.38 31.38 31.0961 0
25th Mar 2026 (Wed) 31.54 31.54 31.49 31.4468 5
24th Mar 2026 (Tue) 31.43 31.43 31.43 31.39 0
23rd Mar 2026 (Mon) 31.40 31.47 31.40 31.4227 0
20th Mar 2026 (Fri) 31.42 31.42 31.1702 31.1702 0
19th Mar 2026 (Thu) 31.42 31.42 31.42 31.4793 0
18th Mar 2026 (Wed) 31.72 31.72 31.54 31.54 0
17th Mar 2026 (Tue) 31.87 31.87 31.87 31.8251 23
16th Mar 2026 (Mon) 31.81 31.81 31.7589 31.7589 0
13th Mar 2026 (Fri) 31.81 31.81 31.55 31.5361 600
12th Mar 2026 (Thu) 31.78 31.78 31.69 31.69 622
11th Mar 2026 (Wed) 31.99 31.99 31.99 31.9505 1
10th Mar 2026 (Tue) 32.16 32.16 32.03 31.9469 0
9th Mar 2026 (Mon) 31.56 32.01 31.56 31.99 100
6th Mar 2026 (Fri) 31.93 31.93 31.83 31.8201 22
5th Mar 2026 (Thu) 32.17 32.17 32.17 32.1045 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered