Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fenbo Holdings (FEBO.US) Share Price

Price $0.69 on 28-09-2026 at 20:47:33
Change $0.00 0%
Buy $0.77
Sell $0.5043
Last Trade: Buy 94.00 at $0.69
Day's Volume: 0
Last Close: $0.6591
Open: $0.6601
ISIN: KYG3413G1029
Day's Range $0.00 - $0.00
52wk Range: $0.61 - $1.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fenbo Holdings (FEBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 94 $0.69 Automatic Execution
10:46:59 - 28-Sep-26
See more Fenbo Holdings trades

Fenbo Holdings (FEBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.6601 0.6604 0.6601 0.69 31
24th Sep 2026 (Thu) 0.6601 0.6601 0.66 0.661 0
23rd Sep 2026 (Wed) 0.67 0.72 0.67 0.6685 79
22nd Sep 2026 (Tue) 0.623 0.6951 0.623 0.6447 1,296
21st Sep 2026 (Mon) 0.6204 0.6599 0.6204 0.6599 22,706
18th Sep 2026 (Fri) 0.65 0.65 0.65 0.6982 155,245
17th Sep 2026 (Thu) 0.671 0.671 0.671 0.6711 277
16th Sep 2026 (Wed) 0.6801 0.72 0.6801 0.715 1,589
15th Sep 2026 (Tue) 0.715 0.7219 0.715 0.7219 16
14th Sep 2026 (Mon) 0.715 0.715 0.692 0.692 0
11th Sep 2026 (Fri) 0.715 0.7397 0.715 0.7397 100
10th Sep 2026 (Thu) 0.715 0.715 0.66 0.66 1,070
9th Sep 2026 (Wed) 0.715 0.75 0.715 0.75 25
8th Sep 2026 (Tue) 0.715 0.72 0.715 0.72 164
7th Sep 2026 (Mon) 0.715 0.73 0.715 0.73 0
4th Sep 2026 (Fri) 0.715 0.73 0.715 0.73 0
3rd Sep 2026 (Thu) 0.715 0.73 0.715 0.73 0
2nd Sep 2026 (Wed) 0.715 0.715 0.71 0.71 101
1st Sep 2026 (Tue) 0.715 0.715 0.715 0.715 102
31st Aug 2026 (Mon) 0.724 0.724 0.715 0.715 0
28th Aug 2026 (Fri) 0.724 0.724 0.715 0.715 0
See more Fenbo Holdings price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered