Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fenbo Holdings (FEBO.US) Share Price

Price $0.96 on 21-05-2026 at 21:35:02
Change $-0.04 -4%
Buy $1.18
Sell $0.736
Last Trade: Sell 1.00 at $0.96
Day's Volume: 1,877
Last Close: $0.96
Open: $0.9803
ISIN: KYG3413G1029
Day's Range $0.96 - $0.9803
52wk Range: $0.63 - $1.42
Market Capitalisation: $N/A
VWAP: $0.976222
Shares in Issue: N/A

Fenbo Holdings (FEBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.96 Automatic Execution
15:53:13 - 21-May-26
Sell* 296 $0.96 Automatic Execution
15:47:04 - 21-May-26
See more Fenbo Holdings trades

Fenbo Holdings (FEBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.04 1.04 0.9999 1.00 828
19th May 2026 (Tue) 1.08 1.08 1.08 1.0601 662
18th May 2026 (Mon) 1.14 1.14 1.09 1.09 0
15th May 2026 (Fri) 1.14 1.14 1.14 1.14 8
14th May 2026 (Thu) 1.15 1.15 1.15 1.16 3,077
13th May 2026 (Wed) 1.14 1.14 1.14 1.15 6
12th May 2026 (Tue) 1.07 1.08 1.07 1.08 0
11th May 2026 (Mon) 1.07 1.07 1.07 1.08 500
8th May 2026 (Fri) 1.12 1.12 1.09 1.10 0
7th May 2026 (Thu) 1.12 1.12 1.12 1.11 0
6th May 2026 (Wed) 1.16 1.16 1.11 1.11 0
5th May 2026 (Tue) 1.16 1.16 1.11 1.135 1,265
4th May 2026 (Mon) 1.13 1.16 1.12 1.16 436
1st May 2026 (Fri) 1.12 1.20 1.12 1.20 25
30th Apr 2026 (Thu) 1.12 1.1374 1.12 1.1374 0
29th Apr 2026 (Wed) 1.12 1.12 1.12 1.12 0
28th Apr 2026 (Tue) 1.12 1.12 1.12 1.175 393
27th Apr 2026 (Mon) 1.13 1.13 1.12 1.12 0
24th Apr 2026 (Fri) 1.13 1.15 1.13 1.15 13
23rd Apr 2026 (Thu) 1.13 1.17 1.13 1.17 2,752
22nd Apr 2026 (Wed) 1.13 1.13 1.13 1.12 0
21st Apr 2026 (Tue) 1.14 1.14 1.13 1.13 0
See more Fenbo Holdings price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered