Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fenbo Holdings (FEBO.US) Share Price

Price $0.815 on 10-07-2026 at 23:40:03
Change $-0.01 -1.22%
Buy $0.84
Sell $0.7422
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 462
Last Close: $0.81
Open: $0.81
ISIN: KYG3413G1029
Day's Range $0.81 - $0.815
52wk Range: $0.6307 - $1.42
Market Capitalisation: $N/A
VWAP: $0.810588
Shares in Issue: N/A

Fenbo Holdings (FEBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fenbo Holdings trades

Fenbo Holdings (FEBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.81 0.815 0.81 0.81 462
9th Jul 2026 (Thu) 0.833 0.833 0.82 0.82 10
8th Jul 2026 (Wed) 0.833 0.8599 0.833 0.8599 70
7th Jul 2026 (Tue) 0.833 0.90 0.833 0.90 0
6th Jul 2026 (Mon) 0.833 0.8747 0.833 0.8747 58
3rd Jul 2026 (Fri) 0.833 0.91 0.833 0.91 0
2nd Jul 2026 (Thu) 0.833 0.91 0.833 0.91 270
1st Jul 2026 (Wed) 0.912 0.9497 0.912 0.9497 26
30th Jun 2026 (Tue) 0.912 0.912 0.892 0.892 70
29th Jun 2026 (Mon) 0.912 0.912 0.8466 0.8466 0
26th Jun 2026 (Fri) 0.912 0.912 0.8529 0.8529 0
25th Jun 2026 (Thu) 0.912 0.912 0.912 0.912 1,379
24th Jun 2026 (Wed) 0.86 0.86 0.86 0.86 285
23rd Jun 2026 (Tue) 0.903 0.903 0.82 0.82 30
22nd Jun 2026 (Mon) 0.903 0.903 0.903 0.8847 10
19th Jun 2026 (Fri) 0.83 0.9526 0.83 0.9526 66
18th Jun 2026 (Thu) 0.83 0.9526 0.83 0.9526 66
17th Jun 2026 (Wed) 0.83 1.01 0.83 1.02 14,838
16th Jun 2026 (Tue) 0.905 0.913 0.905 0.913 77
15th Jun 2026 (Mon) 0.905 0.905 0.905 0.95 1
12th Jun 2026 (Fri) 0.913 0.913 0.903 0.903 461
11th Jun 2026 (Thu) 0.93 1.07 0.93 1.05 0
See more Fenbo Holdings price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered