Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fenbo Holdings (FEBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.81 0.815 0.81 0.81 462
9th Jul 2026 (Thu) 0.833 0.833 0.82 0.82 10
8th Jul 2026 (Wed) 0.833 0.8599 0.833 0.8599 70
7th Jul 2026 (Tue) 0.833 0.90 0.833 0.90 0
6th Jul 2026 (Mon) 0.833 0.8747 0.833 0.8747 58
3rd Jul 2026 (Fri) 0.833 0.91 0.833 0.91 0
2nd Jul 2026 (Thu) 0.833 0.91 0.833 0.91 270
1st Jul 2026 (Wed) 0.912 0.9497 0.912 0.9497 26
30th Jun 2026 (Tue) 0.912 0.912 0.892 0.892 70
29th Jun 2026 (Mon) 0.912 0.912 0.8466 0.8466 0
26th Jun 2026 (Fri) 0.912 0.912 0.8529 0.8529 0
25th Jun 2026 (Thu) 0.912 0.912 0.912 0.912 1,379
24th Jun 2026 (Wed) 0.86 0.86 0.86 0.86 285
23rd Jun 2026 (Tue) 0.903 0.903 0.82 0.82 30
22nd Jun 2026 (Mon) 0.903 0.903 0.903 0.8847 10
19th Jun 2026 (Fri) 0.83 0.9526 0.83 0.9526 66
18th Jun 2026 (Thu) 0.83 0.9526 0.83 0.9526 66
17th Jun 2026 (Wed) 0.83 1.01 0.83 1.02 14,838
16th Jun 2026 (Tue) 0.905 0.913 0.905 0.913 77
15th Jun 2026 (Mon) 0.905 0.905 0.905 0.95 1
12th Jun 2026 (Fri) 0.913 0.913 0.903 0.903 461
11th Jun 2026 (Thu) 0.93 1.07 0.93 1.05 0
10th Jun 2026 (Wed) 0.99 0.9901 0.99 1.02 1,732
9th Jun 2026 (Tue) 0.968 1.22 0.968 1.17 494
8th Jun 2026 (Mon) 0.8364 0.9519 0.7578 0.96 454,923
5th Jun 2026 (Fri) 0.87 0.87 0.84 0.84 3
4th Jun 2026 (Thu) 0.87 0.889 0.87 0.889 315
3rd Jun 2026 (Wed) 0.86 0.8859 0.86 0.86 278
2nd Jun 2026 (Tue) 0.9803 0.9803 0.8649 0.8649 0
1st Jun 2026 (Mon) 0.9803 0.9803 0.84 0.84 72
29th May 2026 (Fri) 0.9803 0.9803 0.8425 0.8425 0
28th May 2026 (Thu) 0.9803 0.9803 0.875 0.875 1
27th May 2026 (Wed) 0.9803 0.9803 0.8501 0.8501 1
26th May 2026 (Tue) 0.9803 1.00 0.9803 1.00 3
25th May 2026 (Mon) 0.9803 1.00 0.9803 1.00 0
22nd May 2026 (Fri) 0.9803 1.00 0.9803 1.00 0
21st May 2026 (Thu) 0.9803 0.9803 0.96 0.96 1,877
20th May 2026 (Wed) 1.04 1.04 0.9999 1.00 828
19th May 2026 (Tue) 1.08 1.08 1.08 1.0601 662
18th May 2026 (Mon) 1.14 1.14 1.09 1.09 0
15th May 2026 (Fri) 1.14 1.14 1.14 1.14 8
14th May 2026 (Thu) 1.15 1.15 1.15 1.16 3,077
13th May 2026 (Wed) 1.14 1.14 1.14 1.15 6
12th May 2026 (Tue) 1.07 1.08 1.07 1.08 0
11th May 2026 (Mon) 1.07 1.07 1.07 1.08 500
FTSE 100 Latest
Value10,497.29
Change24.84