| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.04 | 1.04 | 0.9999 | 1.00 | 828 |
| 19th May 2026 (Tue) | 1.08 | 1.08 | 1.08 | 1.0601 | 662 |
| 18th May 2026 (Mon) | 1.14 | 1.14 | 1.09 | 1.09 | 0 |
| 15th May 2026 (Fri) | 1.14 | 1.14 | 1.14 | 1.14 | 8 |
| 14th May 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.16 | 3,077 |
| 13th May 2026 (Wed) | 1.14 | 1.14 | 1.14 | 1.15 | 6 |
| 12th May 2026 (Tue) | 1.07 | 1.08 | 1.07 | 1.08 | 0 |
| 11th May 2026 (Mon) | 1.07 | 1.07 | 1.07 | 1.08 | 500 |
| 8th May 2026 (Fri) | 1.12 | 1.12 | 1.09 | 1.10 | 0 |
| 7th May 2026 (Thu) | 1.12 | 1.12 | 1.12 | 1.11 | 0 |
| 6th May 2026 (Wed) | 1.16 | 1.16 | 1.11 | 1.11 | 0 |
| 5th May 2026 (Tue) | 1.16 | 1.16 | 1.11 | 1.135 | 1,265 |
| 4th May 2026 (Mon) | 1.13 | 1.16 | 1.12 | 1.16 | 436 |
| 1st May 2026 (Fri) | 1.12 | 1.20 | 1.12 | 1.20 | 25 |
| 30th Apr 2026 (Thu) | 1.12 | 1.1374 | 1.12 | 1.1374 | 0 |
| 29th Apr 2026 (Wed) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 28th Apr 2026 (Tue) | 1.12 | 1.12 | 1.12 | 1.175 | 393 |
| 27th Apr 2026 (Mon) | 1.13 | 1.13 | 1.12 | 1.12 | 0 |
| 24th Apr 2026 (Fri) | 1.13 | 1.15 | 1.13 | 1.15 | 13 |
| 23rd Apr 2026 (Thu) | 1.13 | 1.17 | 1.13 | 1.17 | 2,752 |
| 22nd Apr 2026 (Wed) | 1.13 | 1.13 | 1.13 | 1.12 | 0 |
| 21st Apr 2026 (Tue) | 1.14 | 1.14 | 1.13 | 1.13 | 0 |
| 20th Apr 2026 (Mon) | 1.14 | 1.14 | 1.14 | 1.1376 | 0 |
| 17th Apr 2026 (Fri) | 1.19 | 1.19 | 1.19 | 1.12 | 12 |
| 16th Apr 2026 (Thu) | 1.16 | 1.24 | 1.16 | 1.24 | 0 |
| 15th Apr 2026 (Wed) | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| 14th Apr 2026 (Tue) | 1.12 | 1.141 | 1.12 | 1.141 | 84 |
| 13th Apr 2026 (Mon) | 1.12 | 1.12 | 1.11 | 1.11 | 2,973 |
| 10th Apr 2026 (Fri) | 1.30 | 1.30 | 1.155 | 1.155 | 17 |
| 9th Apr 2026 (Thu) | 1.30 | 1.34 | 1.30 | 1.33 | 102 |
| 8th Apr 2026 (Wed) | 1.18 | 1.35 | 1.165 | 1.2495 | 369 |
| 7th Apr 2026 (Tue) | 1.13 | 1.13 | 1.13 | 1.125 | 1,074 |
| 6th Apr 2026 (Mon) | 1.15 | 1.15 | 1.13 | 1.15 | 121 |
| 3rd Apr 2026 (Fri) | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| 2nd Apr 2026 (Thu) | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| 1st Apr 2026 (Wed) | 1.14 | 1.15 | 1.14 | 1.13 | 157 |
| 31st Mar 2026 (Tue) | 1.16 | 1.16 | 1.15 | 1.15 | 652 |
| 30th Mar 2026 (Mon) | 1.14 | 1.15 | 1.14 | 1.18 | 699 |
| 27th Mar 2026 (Fri) | 1.19 | 1.19 | 1.15 | 1.21 | 692 |
| 26th Mar 2026 (Thu) | 1.18 | 1.28 | 1.16 | 1.21 | 3,251 |
| 25th Mar 2026 (Wed) | 1.18 | 1.19 | 1.18 | 1.20 | 946 |
| 24th Mar 2026 (Tue) | 1.18 | 1.18 | 1.18 | 1.195 | 0 |
| 23rd Mar 2026 (Mon) | 1.21 | 1.21 | 1.17 | 1.17 | 0 |