Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fenbo Holdings (FEBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.6601 0.6601 0.6591 0.6591 0
25th Sep 2026 (Fri) 0.6601 0.6604 0.6601 0.69 31
24th Sep 2026 (Thu) 0.6601 0.6601 0.66 0.661 0
23rd Sep 2026 (Wed) 0.67 0.72 0.67 0.6685 79
22nd Sep 2026 (Tue) 0.623 0.6951 0.623 0.6447 1,296
21st Sep 2026 (Mon) 0.6204 0.6599 0.6204 0.6599 22,706
18th Sep 2026 (Fri) 0.65 0.65 0.65 0.6982 155,245
17th Sep 2026 (Thu) 0.671 0.671 0.671 0.6711 277
16th Sep 2026 (Wed) 0.6801 0.72 0.6801 0.715 1,589
15th Sep 2026 (Tue) 0.715 0.7219 0.715 0.7219 16
14th Sep 2026 (Mon) 0.715 0.715 0.692 0.692 0
11th Sep 2026 (Fri) 0.715 0.7397 0.715 0.7397 100
10th Sep 2026 (Thu) 0.715 0.715 0.66 0.66 1,070
9th Sep 2026 (Wed) 0.715 0.75 0.715 0.75 25
8th Sep 2026 (Tue) 0.715 0.72 0.715 0.72 164
7th Sep 2026 (Mon) 0.715 0.73 0.715 0.73 0
4th Sep 2026 (Fri) 0.715 0.73 0.715 0.73 0
3rd Sep 2026 (Thu) 0.715 0.73 0.715 0.73 0
2nd Sep 2026 (Wed) 0.715 0.715 0.71 0.71 101
1st Sep 2026 (Tue) 0.715 0.715 0.715 0.715 102
31st Aug 2026 (Mon) 0.724 0.724 0.715 0.715 0
28th Aug 2026 (Fri) 0.724 0.724 0.715 0.715 0
27th Aug 2026 (Thu) 0.724 0.724 0.72 0.72 46
26th Aug 2026 (Wed) 0.724 0.733 0.724 0.72 316
25th Aug 2026 (Tue) 0.6996 0.7144 0.6996 0.7124 370
24th Aug 2026 (Mon) 0.70 0.7001 0.67 0.6996 7
21st Aug 2026 (Fri) 0.71 0.71 0.71 0.71 1
20th Aug 2026 (Thu) 0.7503 0.7503 0.7502 0.765 0
19th Aug 2026 (Wed) 0.7875 0.7875 0.7875 0.78 759
18th Aug 2026 (Tue) 0.76 0.7771 0.76 0.7771 29
17th Aug 2026 (Mon) 0.76 0.76 0.76 0.7401 1
14th Aug 2026 (Fri) 0.8239 0.8239 0.76 0.76 0
13th Aug 2026 (Thu) 0.8239 0.85 0.8239 0.76 0
12th Aug 2026 (Wed) 0.82 0.82 0.75 0.75 0
11th Aug 2026 (Tue) 0.82 0.82 0.80 0.80 0
10th Aug 2026 (Mon) 0.82 0.82 0.7999 0.7999 0
7th Aug 2026 (Fri) 0.82 0.82 0.795 0.795 0
6th Aug 2026 (Thu) 0.82 0.82 0.79 0.79 11
5th Aug 2026 (Wed) 0.82 0.82 0.82 0.81 333
4th Aug 2026 (Tue) 0.88 0.88 0.88 0.88 8
3rd Aug 2026 (Mon) 0.90 0.90 0.87 0.85 292
31st Jul 2026 (Fri) 0.80 0.80 0.80 0.89 1
30th Jul 2026 (Thu) 0.8308 0.8308 0.7207 0.8309 5
29th Jul 2026 (Wed) 0.9099 0.9099 0.7106 0.7106 5
FTSE 100 Latest
Value10,684.88
Change-10.37