Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fenbo Holdings (FEBO.US) Share Price

Price $1.10 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $1.38
Sell $1.06
Last Trade: -
Day's Volume: 0
Last Close: $1.11
Open: $1.10
ISIN: KYG3413G1029
Day's Range $1.10 - $1.10
52wk Range: $0.63 - $1.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fenbo Holdings (FEBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fenbo Holdings trades

Fenbo Holdings (FEBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.10 1.10 1.10 1.11 0
5th Feb 2026 (Thu) 1.07 1.08 1.07 1.08 5
4th Feb 2026 (Wed) 1.07 1.10 1.07 1.10 100
3rd Feb 2026 (Tue) 1.07 1.08 1.07 1.08 0
2nd Feb 2026 (Mon) 1.07 1.0701 1.07 1.0701 0
30th Jan 2026 (Fri) 1.07 1.07 1.06 1.06 0
29th Jan 2026 (Thu) 1.07 1.07 1.07 1.14 1
28th Jan 2026 (Wed) 1.18 1.19 1.18 1.19 0
27th Jan 2026 (Tue) 1.18 1.19 1.18 1.19 52
26th Jan 2026 (Mon) 1.18 1.18 1.12 1.12 0
23rd Jan 2026 (Fri) 1.18 1.18 1.17 1.11 1
22nd Jan 2026 (Thu) 1.22 1.23 1.13 1.11 3,698
21st Jan 2026 (Wed) 1.20 1.20 1.18 1.22 848
20th Jan 2026 (Tue) 1.15 1.29 1.15 1.22 2
19th Jan 2026 (Mon) 1.30 1.30 1.18 1.25 3,554
16th Jan 2026 (Fri) 1.30 1.30 1.18 1.25 3,554
15th Jan 2026 (Thu) 1.19 1.30 1.19 1.27 6,488
14th Jan 2026 (Wed) 1.22 1.24 1.22 1.24 185
13th Jan 2026 (Tue) 1.22 1.22 1.22 1.22 0
12th Jan 2026 (Mon) 1.22 1.35 1.22 1.22 1,101
9th Jan 2026 (Fri) 1.20 1.29 1.20 1.19 24
8th Jan 2026 (Thu) 1.17 1.33 1.14 1.11 6,641
7th Jan 2026 (Wed) 1.04 1.04 1.04 1.04 102
See more Fenbo Holdings price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered