Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fenbo Holdings (FEBO.US) Share Price

Price $0.86 on 12-12-2025 at 22:35:01
Change $-0.03 -3.37%
Buy $0.903
Sell $0.7808
Last Trade: Buy 15.00 at $0.894
Day's Volume: 235
Last Close: $0.86
Open: $0.894
ISIN: KYG3413G1029
Day's Range $0.86 - $0.894
52wk Range: $0.63 - $1.40
Market Capitalisation: $N/A
VWAP: $0.883047
Shares in Issue: N/A

Fenbo Holdings (FEBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $0.894 Ordinary
04:22:35 - 12-Dec-25
Buy* 20 $0.8939 Ordinary
04:22:35 - 12-Dec-25
See more Fenbo Holdings trades

Fenbo Holdings (FEBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.894 0.894 0.86 0.86 235
11th Dec 2025 (Thu) 0.87 0.89 0.87 0.89 110
10th Dec 2025 (Wed) 0.894 0.894 0.894 0.84 293
9th Dec 2025 (Tue) 0.8576 0.898 0.825 0.836 1,527
8th Dec 2025 (Mon) 0.77 0.85 0.77 0.7802 700
5th Dec 2025 (Fri) 0.713 0.716 0.713 0.716 0
4th Dec 2025 (Thu) 0.713 0.735 0.713 0.735 0
3rd Dec 2025 (Wed) 0.713 0.735 0.713 0.735 0
2nd Dec 2025 (Tue) 0.713 0.713 0.713 0.713 544
1st Dec 2025 (Mon) 0.715 0.735 0.715 0.735 0
28th Nov 2025 (Fri) 0.715 0.715 0.715 0.715 200
27th Nov 2025 (Thu) 0.735 0.735 0.735 0.7151 794
26th Nov 2025 (Wed) 0.735 0.735 0.735 0.7151 5,010
25th Nov 2025 (Tue) 0.715 0.715 0.715 0.74 544
24th Nov 2025 (Mon) 0.745 0.745 0.696 0.696 0
21st Nov 2025 (Fri) 0.745 0.745 0.7111 0.7111 0
20th Nov 2025 (Thu) 0.745 0.745 0.6621 0.6621 0
19th Nov 2025 (Wed) 0.745 0.745 0.6621 0.6621 0
18th Nov 2025 (Tue) 0.745 0.745 0.74 0.74 0
17th Nov 2025 (Mon) 0.745 0.745 0.6975 0.6975 0
14th Nov 2025 (Fri) 0.745 0.7595 0.745 0.7595 0
13th Nov 2025 (Thu) 0.745 0.75 0.7395 0.75 1,461
See more Fenbo Holdings price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered