Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fenbo Holdings (FEBO.US) Share Price

Price $1.13 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $1.30
Sell $0.84
Last Trade: -
Day's Volume: 0
Last Close: $1.14
Open: $1.14
ISIN: KYG3413G1029
Day's Range $0.00 - $0.00
52wk Range: $0.6307 - $1.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fenbo Holdings (FEBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fenbo Holdings trades

Fenbo Holdings (FEBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.14 1.14 1.14 1.14 0
2nd Apr 2026 (Thu) 1.14 1.14 1.14 1.14 0
1st Apr 2026 (Wed) 1.14 1.15 1.14 1.13 157
31st Mar 2026 (Tue) 1.16 1.16 1.15 1.15 652
30th Mar 2026 (Mon) 1.14 1.15 1.14 1.18 699
27th Mar 2026 (Fri) 1.19 1.19 1.15 1.21 692
26th Mar 2026 (Thu) 1.18 1.28 1.16 1.21 3,251
25th Mar 2026 (Wed) 1.18 1.19 1.18 1.20 946
24th Mar 2026 (Tue) 1.18 1.18 1.18 1.195 0
23rd Mar 2026 (Mon) 1.21 1.21 1.17 1.17 0
20th Mar 2026 (Fri) 1.21 1.21 1.1701 1.1701 0
19th Mar 2026 (Thu) 1.21 1.21 1.17 1.17 0
18th Mar 2026 (Wed) 1.21 1.21 1.1901 1.1901 0
17th Mar 2026 (Tue) 1.21 1.21 1.19 1.19 0
16th Mar 2026 (Mon) 1.21 1.23 1.20 1.23 3,464
13th Mar 2026 (Fri) 1.10 1.25 1.10 1.25 2,497
12th Mar 2026 (Thu) 1.09 1.10 1.09 1.10 1
11th Mar 2026 (Wed) 1.09 1.12 1.09 1.12 1,027
10th Mar 2026 (Tue) 1.00 1.09 1.00 1.06 1,700
9th Mar 2026 (Mon) 1.00 1.01 1.00 1.01 37
6th Mar 2026 (Fri) 1.00 1.00 1.00 1.00 0
5th Mar 2026 (Thu) 1.00 1.01 1.00 1.01 5
See more Fenbo Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered