Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fenbo Holdings (FEBO.US) Share Price

Price $0.8005 on 19-09-2025 at 21:35:02
Change $0.03 3.78%
Buy $0.8154
Sell $0.7544
Last Trade: Buy 5.00 at $0.829
Day's Volume: 109
Last Close: $0.788
Open: $0.8005
ISIN: KYG3413G1029
Day's Range $0.8005 - $0.8005
52wk Range: $0.63 - $1.40
Market Capitalisation: $N/A
VWAP: $0.802888
Shares in Issue: N/A

Fenbo Holdings (FEBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $0.829 Ordinary
16:33:23 - 19-Sep-25
Buy* 2 $0.83 Ordinary
16:23:14 - 19-Sep-25
Buy* 2 $0.8299 Ordinary
16:23:11 - 19-Sep-25
See more Fenbo Holdings trades

Fenbo Holdings (FEBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.8005 0.8005 0.8005 0.788 109
18th Sep 2025 (Thu) 0.7943 0.7943 0.7943 0.7942 242
17th Sep 2025 (Wed) 0.789 0.789 0.789 0.76 100
16th Sep 2025 (Tue) 0.7717 0.7717 0.76 0.76 1,480
15th Sep 2025 (Mon) 0.7717 0.799 0.7716 0.8181 11,459
12th Sep 2025 (Fri) 0.7575 0.7575 0.7575 0.76 612
11th Sep 2025 (Thu) 0.78 0.79 0.765 0.79 6,872
10th Sep 2025 (Wed) 0.741 0.83 0.732 0.8104 16,896
9th Sep 2025 (Tue) 0.68 0.7445 0.67 0.745 21,254
8th Sep 2025 (Mon) 0.6915 0.6915 0.6915 0.6915 12,944
5th Sep 2025 (Fri) 0.68 0.7018 0.68 0.7018 85
4th Sep 2025 (Thu) 0.68 0.6903 0.68 0.6903 1,571
3rd Sep 2025 (Wed) 0.68 0.70 0.68 0.70 2,670
2nd Sep 2025 (Tue) 0.71 0.7192 0.71 0.7192 1,306
1st Sep 2025 (Mon) 0.71 0.7305 0.71 0.73 9,851
29th Aug 2025 (Fri) 0.71 0.7305 0.71 0.73 9,851
28th Aug 2025 (Thu) 0.725 0.74 0.70 0.7332 5,024
27th Aug 2025 (Wed) 0.7859 0.7949 0.75 0.7425 48,723
26th Aug 2025 (Tue) 0.7059 1.34 0.7059 0.90 971,134
25th Aug 2025 (Mon) 0.70 0.76 0.66 0.74 5,691
22nd Aug 2025 (Fri) 0.72 0.72 0.70 0.66 1,056
21st Aug 2025 (Thu) 0.70 0.70 0.70 0.653 101
See more Fenbo Holdings price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered