Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FEBM.US) Share Price

Price $31.315 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $57.53
Sell $12.14
Last Trade: -
Day's Volume: 0
Last Close: $31.325
Open: $31.30
ISIN: US33740U4224
Day's Range $0.00 - $0.00
52wk Range: $29.3584 - $31.325
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (FEBM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (FEBM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.30 31.325 31.30 31.325 0
9th Jul 2026 (Thu) 31.30 31.30 31.30 31.315 300
8th Jul 2026 (Wed) 31.24 31.24 31.24 31.24 0
7th Jul 2026 (Tue) 31.24 31.24 31.24 31.27 2,192
6th Jul 2026 (Mon) 31.14 31.275 31.14 31.275 0
3rd Jul 2026 (Fri) 31.14 31.235 31.14 31.235 0
2nd Jul 2026 (Thu) 31.14 31.235 31.14 31.235 0
1st Jul 2026 (Wed) 31.14 31.225 31.14 31.225 0
30th Jun 2026 (Tue) 31.14 31.22 31.14 31.22 0
29th Jun 2026 (Mon) 31.14 31.2004 31.14 31.2004 0
26th Jun 2026 (Fri) 31.14 31.14 31.11 31.11 1,400
25th Jun 2026 (Thu) 31.11 31.11 31.11 31.15 0
24th Jun 2026 (Wed) 31.22 31.22 31.145 31.145 46
23rd Jun 2026 (Tue) 31.22 31.22 31.15 31.15 0
22nd Jun 2026 (Mon) 31.22 31.23 31.22 31.20 1,607
19th Jun 2026 (Fri) 31.17 31.19 31.17 31.21 2,056
18th Jun 2026 (Thu) 31.17 31.19 31.17 31.21 2,056
17th Jun 2026 (Wed) 31.21 31.21 31.21 31.165 9
16th Jun 2026 (Tue) 31.10 31.25 31.10 31.25 0
15th Jun 2026 (Mon) 31.10 31.25 31.10 31.25 0
12th Jun 2026 (Fri) 31.10 31.155 31.10 31.155 0
11th Jun 2026 (Thu) 31.10 31.12 31.10 31.12 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered