Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FEBM.US) Share Price

Price $31.735 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $32.69
Sell $12.30
Last Trade: -
Day's Volume: 0
Last Close: $31.705
Open: $31.71
ISIN: US33740U4224
Day's Range $0.00 - $0.00
52wk Range: $29.82 - $31.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (FEBM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (FEBM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 31.71 31.71 31.69 31.735 15
24th Sep 2026 (Thu) 31.69 31.695 31.69 31.695 0
23rd Sep 2026 (Wed) 31.69 31.695 31.69 31.695 0
22nd Sep 2026 (Tue) 31.69 31.69 31.69 31.73 1,156
21st Sep 2026 (Mon) 31.62 31.70 31.62 31.70 0
18th Sep 2026 (Fri) 31.62 31.62 31.62 31.645 973
17th Sep 2026 (Thu) 31.61 31.61 31.60 31.635 885
16th Sep 2026 (Wed) 31.58 31.59 31.58 31.59 0
15th Sep 2026 (Tue) 31.58 31.58 31.58 31.625 1,097
14th Sep 2026 (Mon) 31.65 31.65 31.59 31.59 0
11th Sep 2026 (Fri) 31.65 31.65 31.61 31.61 100
10th Sep 2026 (Thu) 31.65 31.65 31.56 31.56 0
9th Sep 2026 (Wed) 31.65 31.65 31.60 31.60 0
8th Sep 2026 (Tue) 31.65 31.65 31.61 31.61 0
7th Sep 2026 (Mon) 31.65 31.65 31.64 31.675 600
4th Sep 2026 (Fri) 31.65 31.65 31.64 31.675 600
3rd Sep 2026 (Thu) 31.65 31.65 31.64 31.67 400
2nd Sep 2026 (Wed) 31.60 31.635 31.60 31.635 0
1st Sep 2026 (Tue) 31.60 31.605 31.60 31.605 0
31st Aug 2026 (Mon) 31.60 31.6359 31.60 31.6359 0
28th Aug 2026 (Fri) 31.60 31.63 31.60 31.63 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered