| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.30 | 31.325 | 31.30 | 31.325 | 0 |
| 9th Jul 2026 (Thu) | 31.30 | 31.30 | 31.30 | 31.315 | 300 |
| 8th Jul 2026 (Wed) | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| 7th Jul 2026 (Tue) | 31.24 | 31.24 | 31.24 | 31.27 | 2,192 |
| 6th Jul 2026 (Mon) | 31.14 | 31.275 | 31.14 | 31.275 | 0 |
| 3rd Jul 2026 (Fri) | 31.14 | 31.235 | 31.14 | 31.235 | 0 |
| 2nd Jul 2026 (Thu) | 31.14 | 31.235 | 31.14 | 31.235 | 0 |
| 1st Jul 2026 (Wed) | 31.14 | 31.225 | 31.14 | 31.225 | 0 |
| 30th Jun 2026 (Tue) | 31.14 | 31.22 | 31.14 | 31.22 | 0 |
| 29th Jun 2026 (Mon) | 31.14 | 31.2004 | 31.14 | 31.2004 | 0 |
| 26th Jun 2026 (Fri) | 31.14 | 31.14 | 31.11 | 31.11 | 1,400 |
| 25th Jun 2026 (Thu) | 31.11 | 31.11 | 31.11 | 31.15 | 0 |
| 24th Jun 2026 (Wed) | 31.22 | 31.22 | 31.145 | 31.145 | 46 |
| 23rd Jun 2026 (Tue) | 31.22 | 31.22 | 31.15 | 31.15 | 0 |
| 22nd Jun 2026 (Mon) | 31.22 | 31.23 | 31.22 | 31.20 | 1,607 |
| 19th Jun 2026 (Fri) | 31.17 | 31.19 | 31.17 | 31.21 | 2,056 |
| 18th Jun 2026 (Thu) | 31.17 | 31.19 | 31.17 | 31.21 | 2,056 |
| 17th Jun 2026 (Wed) | 31.21 | 31.21 | 31.21 | 31.165 | 9 |
| 16th Jun 2026 (Tue) | 31.10 | 31.25 | 31.10 | 31.25 | 0 |
| 15th Jun 2026 (Mon) | 31.10 | 31.25 | 31.10 | 31.25 | 0 |
| 12th Jun 2026 (Fri) | 31.10 | 31.155 | 31.10 | 31.155 | 0 |
| 11th Jun 2026 (Thu) | 31.10 | 31.12 | 31.10 | 31.12 | 0 |
| 10th Jun 2026 (Wed) | 31.10 | 31.10 | 31.10 | 31.0598 | 0 |
| 9th Jun 2026 (Tue) | 31.18 | 31.18 | 31.12 | 31.12 | 0 |
| 8th Jun 2026 (Mon) | 31.18 | 31.18 | 31.14 | 31.14 | 0 |
| 5th Jun 2026 (Fri) | 31.18 | 31.18 | 31.12 | 31.12 | 0 |
| 4th Jun 2026 (Thu) | 31.18 | 31.23 | 31.18 | 31.23 | 0 |
| 3rd Jun 2026 (Wed) | 31.18 | 31.22 | 31.18 | 31.22 | 0 |
| 2nd Jun 2026 (Tue) | 31.18 | 31.235 | 31.18 | 31.235 | 0 |
| 1st Jun 2026 (Mon) | 31.18 | 31.18 | 31.18 | 31.22 | 0 |
| 29th May 2026 (Fri) | 31.09 | 31.22 | 31.09 | 31.22 | 0 |
| 28th May 2026 (Thu) | 31.09 | 31.195 | 31.09 | 31.195 | 0 |
| 27th May 2026 (Wed) | 31.09 | 31.175 | 31.09 | 31.175 | 0 |
| 26th May 2026 (Tue) | 31.09 | 31.17 | 31.09 | 31.17 | 0 |
| 25th May 2026 (Mon) | 31.09 | 31.145 | 31.09 | 31.145 | 0 |
| 22nd May 2026 (Fri) | 31.09 | 31.145 | 31.09 | 31.145 | 0 |
| 21st May 2026 (Thu) | 31.09 | 31.10 | 31.09 | 31.12 | 500 |
| 20th May 2026 (Wed) | 31.05 | 31.11 | 31.05 | 31.11 | 0 |
| 19th May 2026 (Tue) | 31.05 | 31.06 | 31.05 | 31.06 | 0 |
| 18th May 2026 (Mon) | 31.05 | 31.085 | 31.05 | 31.085 | 0 |
| 15th May 2026 (Fri) | 31.05 | 31.085 | 31.05 | 31.085 | 0 |
| 14th May 2026 (Thu) | 31.05 | 31.115 | 31.05 | 31.115 | 0 |
| 13th May 2026 (Wed) | 31.05 | 31.09 | 31.05 | 31.09 | 0 |
| 12th May 2026 (Tue) | 31.05 | 31.065 | 31.05 | 31.065 | 0 |
| 11th May 2026 (Mon) | 31.05 | 31.05 | 31.05 | 31.09 | 0 |