| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.09 | 31.10 | 31.09 | 31.12 | 500 |
| 20th May 2026 (Wed) | 31.05 | 31.11 | 31.05 | 31.11 | 0 |
| 19th May 2026 (Tue) | 31.05 | 31.06 | 31.05 | 31.06 | 0 |
| 18th May 2026 (Mon) | 31.05 | 31.085 | 31.05 | 31.085 | 0 |
| 15th May 2026 (Fri) | 31.05 | 31.085 | 31.05 | 31.085 | 0 |
| 14th May 2026 (Thu) | 31.05 | 31.115 | 31.05 | 31.115 | 0 |
| 13th May 2026 (Wed) | 31.05 | 31.09 | 31.05 | 31.09 | 0 |
| 12th May 2026 (Tue) | 31.05 | 31.065 | 31.05 | 31.065 | 0 |
| 11th May 2026 (Mon) | 31.05 | 31.05 | 31.05 | 31.09 | 0 |
| 8th May 2026 (Fri) | 31.01 | 31.08 | 31.01 | 31.08 | 0 |
| 7th May 2026 (Thu) | 31.01 | 31.01 | 31.01 | 31.05 | 186 |
| 6th May 2026 (Wed) | 30.96 | 31.0431 | 30.96 | 31.0431 | 0 |
| 5th May 2026 (Tue) | 30.96 | 31.00 | 30.96 | 31.00 | 0 |
| 4th May 2026 (Mon) | 30.96 | 30.96 | 30.95 | 30.95 | 0 |
| 1st May 2026 (Fri) | 30.96 | 30.96 | 30.96 | 30.9949 | 0 |
| 30th Apr 2026 (Thu) | 30.95 | 30.95 | 30.95 | 30.955 | 253 |
| 29th Apr 2026 (Wed) | 30.89 | 30.905 | 30.89 | 30.905 | 62 |
| 28th Apr 2026 (Tue) | 30.89 | 30.91 | 30.89 | 30.91 | 0 |
| 27th Apr 2026 (Mon) | 30.89 | 30.89 | 30.89 | 30.93 | 106 |
| 24th Apr 2026 (Fri) | 30.88 | 30.88 | 30.88 | 30.93 | 60 |
| 23rd Apr 2026 (Thu) | 30.83 | 30.875 | 30.83 | 30.875 | 40 |
| 22nd Apr 2026 (Wed) | 30.83 | 30.89 | 30.83 | 30.89 | 0 |
| 21st Apr 2026 (Tue) | 30.83 | 30.83 | 30.82 | 30.84 | 7,100 |
| 20th Apr 2026 (Mon) | 30.831 | 30.831 | 30.831 | 30.87 | 0 |
| 17th Apr 2026 (Fri) | 30.68 | 30.905 | 30.68 | 30.905 | 0 |
| 16th Apr 2026 (Thu) | 30.68 | 30.82 | 30.68 | 30.82 | 0 |
| 15th Apr 2026 (Wed) | 30.68 | 30.7949 | 30.68 | 30.7949 | 0 |
| 14th Apr 2026 (Tue) | 30.68 | 30.765 | 30.68 | 30.765 | 0 |
| 13th Apr 2026 (Mon) | 30.68 | 30.7001 | 30.68 | 30.7001 | 0 |
| 10th Apr 2026 (Fri) | 30.68 | 30.68 | 30.68 | 30.645 | 600 |
| 9th Apr 2026 (Thu) | 30.63 | 30.68 | 30.63 | 30.65 | 447 |
| 8th Apr 2026 (Wed) | 30.62 | 30.629 | 30.62 | 30.625 | 584 |
| 7th Apr 2026 (Tue) | 30.39 | 30.39 | 30.39 | 30.4284 | 0 |
| 6th Apr 2026 (Mon) | 30.39 | 30.44 | 30.39 | 30.4208 | 400 |
| 3rd Apr 2026 (Fri) | 30.43 | 30.44 | 30.43 | 30.385 | 400 |
| 2nd Apr 2026 (Thu) | 30.43 | 30.44 | 30.43 | 30.385 | 400 |
| 1st Apr 2026 (Wed) | 30.43 | 30.44 | 30.43 | 30.39 | 396 |
| 31st Mar 2026 (Tue) | 30.17 | 30.3205 | 30.17 | 30.3205 | 0 |
| 30th Mar 2026 (Mon) | 30.17 | 30.17 | 30.17 | 30.145 | 131 |
| 27th Mar 2026 (Fri) | 30.32 | 30.32 | 30.19 | 30.19 | 40 |
| 26th Mar 2026 (Thu) | 30.32 | 30.32 | 30.25 | 30.26 | 900 |
| 25th Mar 2026 (Wed) | 30.37 | 30.42 | 30.37 | 30.42 | 0 |
| 24th Mar 2026 (Tue) | 30.37 | 30.37 | 30.36 | 30.3499 | 629 |
| 23rd Mar 2026 (Mon) | 30.41 | 30.44 | 30.39 | 30.3804 | 1,203 |