| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 31.71 | 31.71 | 31.69 | 31.735 | 15 |
| 24th Sep 2026 (Thu) | 31.69 | 31.695 | 31.69 | 31.695 | 0 |
| 23rd Sep 2026 (Wed) | 31.69 | 31.695 | 31.69 | 31.695 | 0 |
| 22nd Sep 2026 (Tue) | 31.69 | 31.69 | 31.69 | 31.73 | 1,156 |
| 21st Sep 2026 (Mon) | 31.62 | 31.70 | 31.62 | 31.70 | 0 |
| 18th Sep 2026 (Fri) | 31.62 | 31.62 | 31.62 | 31.645 | 973 |
| 17th Sep 2026 (Thu) | 31.61 | 31.61 | 31.60 | 31.635 | 885 |
| 16th Sep 2026 (Wed) | 31.58 | 31.59 | 31.58 | 31.59 | 0 |
| 15th Sep 2026 (Tue) | 31.58 | 31.58 | 31.58 | 31.625 | 1,097 |
| 14th Sep 2026 (Mon) | 31.65 | 31.65 | 31.59 | 31.59 | 0 |
| 11th Sep 2026 (Fri) | 31.65 | 31.65 | 31.61 | 31.61 | 100 |
| 10th Sep 2026 (Thu) | 31.65 | 31.65 | 31.56 | 31.56 | 0 |
| 9th Sep 2026 (Wed) | 31.65 | 31.65 | 31.60 | 31.60 | 0 |
| 8th Sep 2026 (Tue) | 31.65 | 31.65 | 31.61 | 31.61 | 0 |
| 7th Sep 2026 (Mon) | 31.65 | 31.65 | 31.64 | 31.675 | 600 |
| 4th Sep 2026 (Fri) | 31.65 | 31.65 | 31.64 | 31.675 | 600 |
| 3rd Sep 2026 (Thu) | 31.65 | 31.65 | 31.64 | 31.67 | 400 |
| 2nd Sep 2026 (Wed) | 31.60 | 31.635 | 31.60 | 31.635 | 0 |
| 1st Sep 2026 (Tue) | 31.60 | 31.605 | 31.60 | 31.605 | 0 |
| 31st Aug 2026 (Mon) | 31.60 | 31.6359 | 31.60 | 31.6359 | 0 |
| 28th Aug 2026 (Fri) | 31.60 | 31.63 | 31.60 | 31.63 | 0 |
| 27th Aug 2026 (Thu) | 31.60 | 31.60 | 31.60 | 31.63 | 500 |
| 26th Aug 2026 (Wed) | 31.71 | 31.71 | 31.71 | 31.605 | 0 |
| 25th Aug 2026 (Tue) | 31.56 | 31.595 | 31.56 | 31.595 | 0 |
| 24th Aug 2026 (Mon) | 31.56 | 31.585 | 31.56 | 31.585 | 0 |
| 21st Aug 2026 (Fri) | 31.56 | 31.59 | 31.56 | 31.59 | 99 |
| 20th Aug 2026 (Thu) | 31.56 | 31.57 | 31.56 | 31.57 | 0 |
| 19th Aug 2026 (Wed) | 31.56 | 31.56 | 31.55 | 31.585 | 600 |
| 18th Aug 2026 (Tue) | 31.28 | 31.58 | 31.28 | 31.58 | 0 |
| 17th Aug 2026 (Mon) | 31.28 | 31.5948 | 31.28 | 31.5948 | 0 |
| 14th Aug 2026 (Fri) | 31.28 | 31.605 | 31.28 | 31.605 | 0 |
| 13th Aug 2026 (Thu) | 31.28 | 31.59 | 31.28 | 31.59 | 0 |
| 12th Aug 2026 (Wed) | 31.28 | 31.57 | 31.28 | 31.57 | 0 |
| 11th Aug 2026 (Tue) | 31.28 | 31.555 | 31.28 | 31.555 | 0 |
| 10th Aug 2026 (Mon) | 31.28 | 31.54 | 31.28 | 31.54 | 1 |
| 7th Aug 2026 (Fri) | 31.28 | 31.55 | 31.28 | 31.55 | 0 |
| 6th Aug 2026 (Thu) | 31.28 | 31.53 | 31.28 | 31.53 | 0 |
| 5th Aug 2026 (Wed) | 31.28 | 31.5297 | 31.28 | 31.5297 | 0 |
| 4th Aug 2026 (Tue) | 31.28 | 31.51 | 31.28 | 31.51 | 50 |
| 3rd Aug 2026 (Mon) | 31.28 | 31.45 | 31.28 | 31.45 | 0 |
| 31st Jul 2026 (Fri) | 31.28 | 31.4307 | 31.28 | 31.4307 | 0 |
| 30th Jul 2026 (Thu) | 31.28 | 31.32 | 31.28 | 31.32 | 0 |
| 29th Jul 2026 (Wed) | 31.28 | 31.2895 | 31.28 | 31.2895 | 0 |
| 28th Jul 2026 (Tue) | 31.28 | 31.3341 | 31.28 | 31.3341 | 0 |