Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FEBM.US) Share Price

Price $29.43 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $29.45
Sell $29.40
Buy / Sell FEBM Shares
Last Trade: Sell 340.00 at $29.43
Day's Volume: 0
Last Close: $29.4201
Open: $29.43
ISIN: US33740U4224
Day's Range $29.43 - $29.43
52wk Range: $28.70 - $29.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (FEBM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 340 $29.43 Automatic Execution
09:30:00 - 18-Jul-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (FEBM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.43 29.43 29.43 29.4201 0
17th Jul 2025 (Thu) 29.38 29.4053 29.38 29.4053 0
16th Jul 2025 (Wed) 29.38 29.38 29.3796 29.3796 48
15th Jul 2025 (Tue) 29.38 29.38 29.3584 29.3584 0
14th Jul 2025 (Mon) 29.38 29.38 29.37 29.3799 400
11th Jul 2025 (Fri) 29.38 29.38 29.3699 29.3699 0
10th Jul 2025 (Thu) 29.38 29.39 29.38 29.39 276
9th Jul 2025 (Wed) 29.38 29.38 29.38 29.3404 250
8th Jul 2025 (Tue) 29.36 29.36 29.3098 29.3098 0
7th Jul 2025 (Mon) 29.36 29.36 29.36 29.36 0
4th Jul 2025 (Fri) 29.40 29.40 29.40 29.40 100
3rd Jul 2025 (Thu) 29.40 29.40 29.40 29.40 100
2nd Jul 2025 (Wed) 29.28 29.3177 29.28 29.3177 0
1st Jul 2025 (Tue) 29.28 29.33 29.28 29.295 0
30th Jun 2025 (Mon) 29.28 29.33 29.28 29.30 298
27th Jun 2025 (Fri) 29.23 29.27 29.23 29.26 436
26th Jun 2025 (Thu) 29.21 29.23 29.21 29.23 0
25th Jun 2025 (Wed) 29.21 29.21 29.21 29.21 100
24th Jun 2025 (Tue) 29.06 29.1717 29.06 29.1717 0
23rd Jun 2025 (Mon) 29.06 29.0999 29.06 29.0999 0
20th Jun 2025 (Fri) 29.06 29.06 29.0198 29.0198 0
19th Jun 2025 (Thu) 29.06 29.06 29.03 29.06 795
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered