Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FEBM.US) Share Price

Price $30.44 on 03-04-2026 at 22:47:27
Change $0.05 0.16%
Buy $55.81
Sell $11.78
Last Trade: -
Day's Volume: 400
Last Close: $30.385
Open: $30.43
ISIN: US33740U4224
Day's Range $30.43 - $30.44
52wk Range: $27.99 - $30.70
Market Capitalisation: $N/A
VWAP: $30.4357
Shares in Issue: N/A

Ft Vest U.s. Eq (FEBM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (FEBM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.43 30.44 30.43 30.385 400
2nd Apr 2026 (Thu) 30.43 30.44 30.43 30.385 400
1st Apr 2026 (Wed) 30.43 30.44 30.43 30.39 396
31st Mar 2026 (Tue) 30.17 30.3205 30.17 30.3205 0
30th Mar 2026 (Mon) 30.17 30.17 30.17 30.145 131
27th Mar 2026 (Fri) 30.32 30.32 30.19 30.19 40
26th Mar 2026 (Thu) 30.32 30.32 30.25 30.26 900
25th Mar 2026 (Wed) 30.37 30.42 30.37 30.42 0
24th Mar 2026 (Tue) 30.37 30.37 30.36 30.3499 629
23rd Mar 2026 (Mon) 30.41 30.44 30.39 30.3804 1,203
20th Mar 2026 (Fri) 30.35 30.35 30.30 30.2812 329
19th Mar 2026 (Thu) 30.41 30.44 30.41 30.3851 2,046
18th Mar 2026 (Wed) 30.52 30.52 30.44 30.44 1
17th Mar 2026 (Tue) 30.52 30.54 30.52 30.5004 891
16th Mar 2026 (Mon) 30.42 30.495 30.42 30.495 0
13th Mar 2026 (Fri) 30.42 30.44 30.42 30.40 800
12th Mar 2026 (Thu) 30.50 30.50 30.48 30.46 2,824
11th Mar 2026 (Wed) 30.54 30.54 30.52 30.52 0
10th Mar 2026 (Tue) 30.54 30.59 30.54 30.5453 100
9th Mar 2026 (Mon) 30.61 30.61 30.5338 30.5338 0
6th Mar 2026 (Fri) 30.61 30.61 30.515 30.515 0
5th Mar 2026 (Thu) 30.61 30.61 30.61 30.52 2
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered