Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FEBM.US (FEBM.US) Share Price

Price $30.2632 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $30.29
Sell $30.22
Last Trade: -
Day's Volume: 0
Last Close: $30.2393
Open: $30.25
ISIN: US33740U4224
Day's Range $0.00 - $0.00
52wk Range: $28.70 - $30.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

FEBM.US (FEBM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more FEBM.US trades

FEBM.US (FEBM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 30.25 30.25 30.2393 30.2393 0
11th Dec 2025 (Thu) 30.25 30.25 30.25 30.2632 3,868
10th Dec 2025 (Wed) 30.20 30.20 30.19 30.24 1,564
9th Dec 2025 (Tue) 30.21 30.22 30.20 30.218 1,632
8th Dec 2025 (Mon) 30.17 30.2078 30.17 30.2078 0
5th Dec 2025 (Fri) 30.17 30.2118 30.17 30.2118 27
4th Dec 2025 (Thu) 30.17 30.2048 30.17 30.2048 0
3rd Dec 2025 (Wed) 30.17 30.17 30.17 30.1886 400
2nd Dec 2025 (Tue) 30.03 30.1698 30.03 30.1698 0
1st Dec 2025 (Mon) 30.03 30.1511 30.03 30.1511 0
28th Nov 2025 (Fri) 30.03 30.17 30.03 30.17 0
27th Nov 2025 (Thu) 30.03 30.1386 30.03 30.1386 0
26th Nov 2025 (Wed) 30.03 30.1386 30.03 30.1386 0
25th Nov 2025 (Tue) 30.03 30.03 30.03 30.0923 0
24th Nov 2025 (Mon) 30.03 30.03 30.03 30.0516 600
21st Nov 2025 (Fri) 30.11 30.11 29.957 29.957 0
20th Nov 2025 (Thu) 30.045 30.045 30.045 29.9698 804
19th Nov 2025 (Wed) 30.11 30.11 29.9698 29.9698 0
18th Nov 2025 (Tue) 30.11 30.11 29.956 29.956 0
17th Nov 2025 (Mon) 30.11 30.11 29.9891 29.9891 5
14th Nov 2025 (Fri) 30.11 30.11 30.0366 30.0366 0
13th Nov 2025 (Thu) 30.11 30.11 30.0134 30.0134 0
See more FEBM.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered