Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FEBM.US) Share Price

Price $29.8449 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $29.92
Sell $29.85
Last Trade: Sell 40.00 at $29.86
Day's Volume: 0
Last Close: $29.87
Open: $29.77
ISIN: US33740U4224
Day's Range $0.00 - $0.00
52wk Range: $28.70 - $29.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (FEBM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $29.86 Automatic Execution
09:30:00 - 19-Sep-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (FEBM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.77 29.87 29.77 29.87 0
18th Sep 2025 (Thu) 29.77 29.8449 29.77 29.8449 0
17th Sep 2025 (Wed) 29.77 29.8242 29.77 29.8242 0
16th Sep 2025 (Tue) 29.77 29.825 29.77 29.825 0
15th Sep 2025 (Mon) 29.77 29.8246 29.77 29.8246 0
12th Sep 2025 (Fri) 29.77 29.815 29.77 29.815 0
11th Sep 2025 (Thu) 29.77 29.81 29.77 29.81 0
10th Sep 2025 (Wed) 29.77 29.77 29.77 29.7649 256
9th Sep 2025 (Tue) 29.75 29.7549 29.75 29.7549 0
8th Sep 2025 (Mon) 29.75 29.75 29.735 29.735 300
5th Sep 2025 (Fri) 29.71 29.71 29.71 29.72 100
4th Sep 2025 (Thu) 29.70 29.70 29.70 29.72 115
3rd Sep 2025 (Wed) 29.67 29.67 29.67 29.6668 188
2nd Sep 2025 (Tue) 29.54 29.61 29.54 29.6399 573
1st Sep 2025 (Mon) 29.67 29.6723 29.67 29.6723 0
29th Aug 2025 (Fri) 29.67 29.6723 29.67 29.6723 0
28th Aug 2025 (Thu) 29.67 29.69 29.67 29.685 437
27th Aug 2025 (Wed) 29.58 29.58 29.58 29.67 3,004
26th Aug 2025 (Tue) 29.64 29.64 29.64 29.665 127
25th Aug 2025 (Mon) 29.65 29.65 29.65 29.646 328
22nd Aug 2025 (Fri) 29.52 29.66 29.52 29.66 104
21st Aug 2025 (Thu) 29.56 29.56 29.56 29.5686 100
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered