| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $3.88 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 50 | $3.85 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 300 | $3.85 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 300 | $3.85 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 53 | $3.83 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 12 | $3.86 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 25 | $3.84 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 9 | $3.84 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 1 | $3.84 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 1 | $3.85 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 12 | $3.85 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 2 | $3.85 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 12 | $3.85 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 38 | $3.83 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 126 | $3.77 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Buy* | 542 | $3.77 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Buy* | 1,290 | $3.77 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Sell* | 10 | $3.93 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 59 | $3.93 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 4 | $3.93 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 11 | $3.93 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 4 | $3.93 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 12 | $3.93 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 12 | $3.95 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Sell* | 21 | $3.95 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Sell* | 4 | $3.95 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Sell* | 113 | $3.95 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 249 | $3.95 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 538 | $3.95 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 2 | $3.92 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Buy* | 2 | $3.92 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Buy* | 2 | $3.92 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Buy* | 2 | $3.87 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Buy* | 2 | $3.87 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Buy* | 2 | $3.87 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Buy* | 2 | $3.87 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Buy* | 2 | $3.87 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Buy* | 44 | $3.86 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Buy* | 56 | $3.86 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Buy* | 22 | $3.875 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Buy* | 100 | $3.875 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 31 | $3.88 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 32 | $3.90 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 200 | $3.92 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 123 | $3.97 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 65 | $3.97 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 11 | $3.96 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 38 | $3.96 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Sell* | 62 | $3.96 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Sell* | 3 | $3.96 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Sell* | 259 | $4.00 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Buy* | 6 | $4.04 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Buy* | 10 | $4.04 | Automatic Execution |
11:25:53 - 19-Sep-25 |