| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.20 | Ordinary |
16:38:14 - 06-Feb-26 |
| Sell* | 100 | $2.19 | Ordinary |
16:25:57 - 06-Feb-26 |
| Sell* | 66 | $2.19 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 66 | $2.19 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 66 | $2.19 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 2 | $2.19 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 35 | $2.19 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 19 | $2.19 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 79 | $2.19 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 47 | $2.19 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 82 | $2.20 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 85 | $2.20 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 3 | $2.20 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 100 | $2.20 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 10 | $2.205 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 1,000 | $2.19 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 1,000 | $2.19 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 500 | $2.19 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 500 | $2.19 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 500 | $2.21 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 100 | $2.20 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 1 | $2.19 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 199 | $2.19 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 99 | $2.19 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 25 | $2.19 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 25 | $2.19 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 2 | $2.18 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 3 | $2.18 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 40 | $2.18 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 3 | $2.18 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 36 | $2.17 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 3 | $2.17 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 3 | $2.17 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 10 | $2.17 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 79 | $2.18 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 24 | $2.18 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 3 | $2.18 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 23 | $2.17 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 16 | $2.18 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 16 | $2.18 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 23 | $2.18 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 10 | $2.18 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 6 | $2.17 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 3 | $2.17 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 2 | $2.17 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 160 | $2.18 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 23 | $2.18 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 30 | $2.195 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 45 | $2.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 23 | $2.21 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Unknown* | 23 | $2.21 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 8 | $2.21 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 23 | $2.21 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 100 | $2.20 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 950 | $2.24 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 4 | $2.20 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 4 | $2.20 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 75 | $2.18 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 25 | $2.18 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 50 | $2.23 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 21 | $2.24 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 1 | $2.23 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 8 | $2.23 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 40 | $2.23 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 500 | $2.23 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 719 | $2.24 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 281 | $2.24 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 85 | $2.24 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 84 | $2.27 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 1 | $2.30 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 259 | $2.29 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 500 | $2.32 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 100 | $2.31 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 44 | $2.31 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 100 | $2.31 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 2 | $2.22 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 23 | $2.22 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 23 | $2.22 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 100 | $2.20 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 100 | $2.20 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 100 | $2.20 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 100 | $2.20 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 100 | $2.185 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 100 | $2.185 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 100 | $2.185 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 1 | $2.16 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 33 | $2.12 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 67 | $2.12 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 33 | $2.115 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 217 | $2.115 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $2.115 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $2.11 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $2.11 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 4 | $2.10 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 25 | $2.23 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 1 | $2.28 | Ordinary |
08:37:48 - 06-Feb-26 |
| Buy* | 2 | $2.28 | Ordinary |
08:07:40 - 06-Feb-26 |
| Buy* | 3 | $2.28 | Ordinary |
08:07:40 - 06-Feb-26 |
| Buy* | 97 | $2.27 | Ordinary |
08:07:40 - 06-Feb-26 |
| Buy* | 5 | $2.27 | Ordinary |
08:07:40 - 06-Feb-26 |
| Buy* | 193 | $2.27 | Ordinary |
08:07:37 - 06-Feb-26 |
| Buy* | 5 | $2.27 | Ordinary |
08:07:37 - 06-Feb-26 |
| Buy* | 5 | $2.27 | Ordinary |
07:44:43 - 06-Feb-26 |
| Sell* | 6 | $2.21 | Ordinary |
06:38:16 - 06-Feb-26 |
| Sell* | 300 | $2.19 | Ordinary |
04:42:14 - 06-Feb-26 |