Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Enhanc (FEAC.US) Share Price

Price $33.01 on 28-09-2026 at 21:05:01
Change $-0.16 -0.48%
Buy $50.53
Sell $20.93
Last Trade: -
Day's Volume: 200
Last Close: $32.9314
Open: $32.85
ISIN: US31609A7019
Day's Range $32.85 - $33.01
52wk Range: $26.955 - $34.0517
Market Capitalisation: $N/A
VWAP: $32.95705
Shares in Issue: N/A

Fidelity Enhanc (FEAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Enhanc trades

Fidelity Enhanc (FEAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 33.16 33.16 33.16 33.1692 200
24th Sep 2026 (Thu) 33.04 33.04 32.972 32.972 0
23rd Sep 2026 (Wed) 33.04 33.04 33.04 32.9895 201
22nd Sep 2026 (Tue) 33.28 33.2996 33.28 33.2996 2
21st Sep 2026 (Mon) 33.28 33.28 33.28 33.2959 101
18th Sep 2026 (Fri) 32.67 32.8601 32.67 32.8601 1
17th Sep 2026 (Thu) 32.67 32.9368 32.67 32.9368 0
16th Sep 2026 (Wed) 32.67 32.67 32.67 32.603 0
15th Sep 2026 (Tue) 32.74 32.74 32.74 32.7072 0
14th Sep 2026 (Mon) 33.18 33.18 32.8674 32.8674 0
11th Sep 2026 (Fri) 33.18 33.18 33.0367 33.0367 1
10th Sep 2026 (Thu) 33.18 33.18 32.7383 32.7383 98
9th Sep 2026 (Wed) 33.18 33.18 32.8994 32.8994 0
8th Sep 2026 (Tue) 33.18 33.18 33.18 33.1166 100
7th Sep 2026 (Mon) 33.37 33.4289 33.37 33.4289 0
4th Sep 2026 (Fri) 33.37 33.4289 33.37 33.4289 0
3rd Sep 2026 (Thu) 33.37 33.37 33.37 33.5195 0
2nd Sep 2026 (Wed) 33.00 33.2092 33.00 33.2092 0
1st Sep 2026 (Tue) 33.00 33.00 33.00 33.065 515
31st Aug 2026 (Mon) 33.64 33.64 33.2993 33.2993 0
28th Aug 2026 (Fri) 33.64 33.64 33.64 33.4211 1
See more Fidelity Enhanc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered