Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Enhanc (FEAC.US) Share Price

Price $31.6493 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $41.87
Sell $18.43
Last Trade: -
Day's Volume: 0
Last Close: $31.7478
Open: $31.69
ISIN: US31609A7019
Day's Range $0.00 - $0.00
52wk Range: $24.55 - $32.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Enhanc (FEAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Enhanc trades

Fidelity Enhanc (FEAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.69 31.69 31.6493 31.6493 0
19th May 2026 (Tue) 31.69 31.69 31.3022 31.3022 0
18th May 2026 (Mon) 31.69 31.69 31.5118 31.5118 0
15th May 2026 (Fri) 31.69 31.69 31.69 31.5494 0
14th May 2026 (Thu) 31.60 31.9573 31.60 31.9573 0
13th May 2026 (Wed) 31.60 31.60 31.60 31.7352 1
12th May 2026 (Tue) 31.67 31.67 31.4624 31.4624 0
11th May 2026 (Mon) 31.67 31.67 31.67 31.5192 116
8th May 2026 (Fri) 30.69 31.4435 30.69 31.4435 12
7th May 2026 (Thu) 30.69 31.1912 30.69 31.1912 0
6th May 2026 (Wed) 30.69 31.3796 30.69 31.3796 0
5th May 2026 (Tue) 30.69 30.9702 30.69 30.9702 0
4th May 2026 (Mon) 30.69 30.69 30.69 30.6579 400
1st May 2026 (Fri) 30.97 30.97 30.91 30.7817 400
30th Apr 2026 (Thu) 30.65 30.65 30.65 30.6611 358
29th Apr 2026 (Wed) 30.53 30.53 30.2601 30.2601 0
28th Apr 2026 (Tue) 30.53 30.53 30.3433 30.3433 0
27th Apr 2026 (Mon) 30.53 30.5345 30.53 30.5345 0
24th Apr 2026 (Fri) 30.53 30.53 30.53 30.4792 150
23rd Apr 2026 (Thu) 30.23 30.23 30.23 30.26 0
22nd Apr 2026 (Wed) 30.47 30.47 30.36 30.36 0
21st Apr 2026 (Tue) 30.47 30.47 30.15 30.1093 1,306
See more Fidelity Enhanc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered