Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Enhanc (FEAC.US) Share Price

Price $32.5193 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $49.86
Sell $18.95
Last Trade: -
Day's Volume: 0
Last Close: $32.6417
Open: $32.12
ISIN: US31609A7019
Day's Range $0.00 - $0.00
52wk Range: $26.16 - $32.7483
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Enhanc (FEAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Enhanc trades

Fidelity Enhanc (FEAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.12 32.6417 32.12 32.6417 0
9th Jul 2026 (Thu) 32.12 32.5193 32.12 32.5193 0
8th Jul 2026 (Wed) 32.12 32.2128 32.12 32.2128 0
7th Jul 2026 (Tue) 32.12 32.12 32.12 32.2354 0
6th Jul 2026 (Mon) 31.75 32.3998 31.75 32.3998 0
3rd Jul 2026 (Fri) 31.75 32.19 31.75 32.19 0
2nd Jul 2026 (Thu) 31.75 32.19 31.75 32.19 20
1st Jul 2026 (Wed) 31.75 32.26 31.75 32.26 0
30th Jun 2026 (Tue) 31.75 32.3429 31.75 32.3429 0
29th Jun 2026 (Mon) 31.75 32.0607 31.75 32.0607 0
26th Jun 2026 (Fri) 31.75 31.87 31.75 31.69 271
25th Jun 2026 (Thu) 31.80 31.85 31.80 31.806 1,584
24th Jun 2026 (Wed) 32.30 32.30 31.7542 31.7542 0
23rd Jun 2026 (Tue) 32.30 32.30 31.80 31.80 0
22nd Jun 2026 (Mon) 32.30 32.30 32.27 32.27 0
19th Jun 2026 (Fri) 32.30 32.33 32.29 32.21 300
18th Jun 2026 (Thu) 32.30 32.33 32.29 32.21 300
17th Jun 2026 (Wed) 32.40 32.40 32.40 32.0069 0
16th Jun 2026 (Tue) 32.59 32.59 32.3322 32.3322 1
15th Jun 2026 (Mon) 32.59 32.59 32.55 32.5248 202
12th Jun 2026 (Fri) 31.52 31.90 31.52 31.90 0
11th Jun 2026 (Thu) 31.52 31.52 31.51 31.8722 0
See more Fidelity Enhanc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered