Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Enhanc (FEAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.85 33.01 32.85 32.9314 200
25th Sep 2026 (Fri) 33.16 33.16 33.16 33.1692 200
24th Sep 2026 (Thu) 33.04 33.04 32.972 32.972 0
23rd Sep 2026 (Wed) 33.04 33.04 33.04 32.9895 201
22nd Sep 2026 (Tue) 33.28 33.2996 33.28 33.2996 2
21st Sep 2026 (Mon) 33.28 33.28 33.28 33.2959 101
18th Sep 2026 (Fri) 32.67 32.8601 32.67 32.8601 1
17th Sep 2026 (Thu) 32.67 32.9368 32.67 32.9368 0
16th Sep 2026 (Wed) 32.67 32.67 32.67 32.603 0
15th Sep 2026 (Tue) 32.74 32.74 32.74 32.7072 0
14th Sep 2026 (Mon) 33.18 33.18 32.8674 32.8674 0
11th Sep 2026 (Fri) 33.18 33.18 33.0367 33.0367 1
10th Sep 2026 (Thu) 33.18 33.18 32.7383 32.7383 98
9th Sep 2026 (Wed) 33.18 33.18 32.8994 32.8994 0
8th Sep 2026 (Tue) 33.18 33.18 33.18 33.1166 100
7th Sep 2026 (Mon) 33.37 33.4289 33.37 33.4289 0
4th Sep 2026 (Fri) 33.37 33.4289 33.37 33.4289 0
3rd Sep 2026 (Thu) 33.37 33.37 33.37 33.5195 0
2nd Sep 2026 (Wed) 33.00 33.2092 33.00 33.2092 0
1st Sep 2026 (Tue) 33.00 33.00 33.00 33.065 515
31st Aug 2026 (Mon) 33.64 33.64 33.2993 33.2993 0
28th Aug 2026 (Fri) 33.64 33.64 33.64 33.4211 1
27th Aug 2026 (Thu) 33.12 33.5532 33.12 33.5532 0
26th Aug 2026 (Wed) 33.12 33.2716 33.12 33.2716 6
25th Aug 2026 (Tue) 33.12 33.2634 33.12 33.2634 0
24th Aug 2026 (Mon) 33.12 33.1378 33.12 33.1378 0
21st Aug 2026 (Fri) 33.12 33.2434 33.12 33.2434 2
20th Aug 2026 (Thu) 33.12 33.12 33.12 33.0854 300
19th Aug 2026 (Wed) 33.66 34.0517 33.66 34.0517 0
18th Aug 2026 (Tue) 33.66 33.66 33.3997 33.3997 0
17th Aug 2026 (Mon) 33.66 33.66 33.6335 33.6335 0
14th Aug 2026 (Fri) 33.66 33.7537 33.66 33.7537 1
13th Aug 2026 (Thu) 33.66 33.7945 33.66 33.7945 0
12th Aug 2026 (Wed) 33.66 33.66 33.5738 33.5738 0
11th Aug 2026 (Tue) 33.66 33.66 33.5031 33.5031 0
10th Aug 2026 (Mon) 33.66 33.66 33.5935 33.5935 100
7th Aug 2026 (Fri) 33.66 33.66 33.66 33.6586 0
6th Aug 2026 (Thu) 33.41 33.41 33.41 33.3856 148
5th Aug 2026 (Wed) 32.24 33.4578 32.24 33.4578 0
4th Aug 2026 (Tue) 32.24 33.4955 32.24 33.4955 5
3rd Aug 2026 (Mon) 32.24 32.9071 32.24 32.9071 0
31st Jul 2026 (Fri) 32.24 32.495 32.24 32.495 0
30th Jul 2026 (Thu) 32.24 32.24 32.24 32.2754 300
29th Jul 2026 (Wed) 32.25 32.25 31.8487 31.8487 0
FTSE 100 Latest
Value10,684.88
Change-10.37