| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.69 | 31.69 | 31.6493 | 31.6493 | 0 |
| 19th May 2026 (Tue) | 31.69 | 31.69 | 31.3022 | 31.3022 | 0 |
| 18th May 2026 (Mon) | 31.69 | 31.69 | 31.5118 | 31.5118 | 0 |
| 15th May 2026 (Fri) | 31.69 | 31.69 | 31.69 | 31.5494 | 0 |
| 14th May 2026 (Thu) | 31.60 | 31.9573 | 31.60 | 31.9573 | 0 |
| 13th May 2026 (Wed) | 31.60 | 31.60 | 31.60 | 31.7352 | 1 |
| 12th May 2026 (Tue) | 31.67 | 31.67 | 31.4624 | 31.4624 | 0 |
| 11th May 2026 (Mon) | 31.67 | 31.67 | 31.67 | 31.5192 | 116 |
| 8th May 2026 (Fri) | 30.69 | 31.4435 | 30.69 | 31.4435 | 12 |
| 7th May 2026 (Thu) | 30.69 | 31.1912 | 30.69 | 31.1912 | 0 |
| 6th May 2026 (Wed) | 30.69 | 31.3796 | 30.69 | 31.3796 | 0 |
| 5th May 2026 (Tue) | 30.69 | 30.9702 | 30.69 | 30.9702 | 0 |
| 4th May 2026 (Mon) | 30.69 | 30.69 | 30.69 | 30.6579 | 400 |
| 1st May 2026 (Fri) | 30.97 | 30.97 | 30.91 | 30.7817 | 400 |
| 30th Apr 2026 (Thu) | 30.65 | 30.65 | 30.65 | 30.6611 | 358 |
| 29th Apr 2026 (Wed) | 30.53 | 30.53 | 30.2601 | 30.2601 | 0 |
| 28th Apr 2026 (Tue) | 30.53 | 30.53 | 30.3433 | 30.3433 | 0 |
| 27th Apr 2026 (Mon) | 30.53 | 30.5345 | 30.53 | 30.5345 | 0 |
| 24th Apr 2026 (Fri) | 30.53 | 30.53 | 30.53 | 30.4792 | 150 |
| 23rd Apr 2026 (Thu) | 30.23 | 30.23 | 30.23 | 30.26 | 0 |
| 22nd Apr 2026 (Wed) | 30.47 | 30.47 | 30.36 | 30.36 | 0 |
| 21st Apr 2026 (Tue) | 30.47 | 30.47 | 30.15 | 30.1093 | 1,306 |
| 20th Apr 2026 (Mon) | 30.38 | 30.38 | 30.38 | 30.3184 | 100 |
| 17th Apr 2026 (Fri) | 30.40 | 30.40 | 30.39 | 30.3266 | 400 |
| 16th Apr 2026 (Thu) | 28.26 | 29.9175 | 28.26 | 29.9175 | 0 |
| 15th Apr 2026 (Wed) | 28.26 | 29.9156 | 28.26 | 29.9156 | 0 |
| 14th Apr 2026 (Tue) | 28.26 | 29.706 | 28.26 | 29.706 | 0 |
| 13th Apr 2026 (Mon) | 28.26 | 29.3553 | 28.26 | 29.3553 | 0 |
| 10th Apr 2026 (Fri) | 28.26 | 29.0743 | 28.26 | 29.0743 | 0 |
| 9th Apr 2026 (Thu) | 28.26 | 29.1109 | 28.26 | 29.1109 | 0 |
| 8th Apr 2026 (Wed) | 28.26 | 28.9202 | 28.26 | 28.9202 | 0 |
| 7th Apr 2026 (Tue) | 28.26 | 28.26 | 28.1803 | 28.1803 | 0 |
| 6th Apr 2026 (Mon) | 28.26 | 28.26 | 28.26 | 28.1751 | 178 |
| 3rd Apr 2026 (Fri) | 28.14 | 28.14 | 28.0541 | 28.0541 | 0 |
| 2nd Apr 2026 (Thu) | 28.14 | 28.14 | 28.0541 | 28.0541 | 0 |
| 1st Apr 2026 (Wed) | 28.14 | 28.14 | 28.14 | 28.0703 | 146 |
| 31st Mar 2026 (Tue) | 27.62 | 27.62 | 27.62 | 27.7982 | 0 |
| 30th Mar 2026 (Mon) | 27.32 | 27.32 | 27.14 | 27.14 | 0 |
| 27th Mar 2026 (Fri) | 27.32 | 27.34 | 27.32 | 27.31 | 1,001 |
| 26th Mar 2026 (Thu) | 27.83 | 27.83 | 27.83 | 27.77 | 100 |
| 25th Mar 2026 (Wed) | 28.65 | 28.65 | 28.1238 | 28.1238 | 0 |
| 24th Mar 2026 (Tue) | 28.65 | 28.65 | 27.9494 | 27.9494 | 0 |
| 23rd Mar 2026 (Mon) | 28.65 | 28.65 | 28.0501 | 28.0501 | 0 |