| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.12 | 32.6417 | 32.12 | 32.6417 | 0 |
| 9th Jul 2026 (Thu) | 32.12 | 32.5193 | 32.12 | 32.5193 | 0 |
| 8th Jul 2026 (Wed) | 32.12 | 32.2128 | 32.12 | 32.2128 | 0 |
| 7th Jul 2026 (Tue) | 32.12 | 32.12 | 32.12 | 32.2354 | 0 |
| 6th Jul 2026 (Mon) | 31.75 | 32.3998 | 31.75 | 32.3998 | 0 |
| 3rd Jul 2026 (Fri) | 31.75 | 32.19 | 31.75 | 32.19 | 0 |
| 2nd Jul 2026 (Thu) | 31.75 | 32.19 | 31.75 | 32.19 | 20 |
| 1st Jul 2026 (Wed) | 31.75 | 32.26 | 31.75 | 32.26 | 0 |
| 30th Jun 2026 (Tue) | 31.75 | 32.3429 | 31.75 | 32.3429 | 0 |
| 29th Jun 2026 (Mon) | 31.75 | 32.0607 | 31.75 | 32.0607 | 0 |
| 26th Jun 2026 (Fri) | 31.75 | 31.87 | 31.75 | 31.69 | 271 |
| 25th Jun 2026 (Thu) | 31.80 | 31.85 | 31.80 | 31.806 | 1,584 |
| 24th Jun 2026 (Wed) | 32.30 | 32.30 | 31.7542 | 31.7542 | 0 |
| 23rd Jun 2026 (Tue) | 32.30 | 32.30 | 31.80 | 31.80 | 0 |
| 22nd Jun 2026 (Mon) | 32.30 | 32.30 | 32.27 | 32.27 | 0 |
| 19th Jun 2026 (Fri) | 32.30 | 32.33 | 32.29 | 32.21 | 300 |
| 18th Jun 2026 (Thu) | 32.30 | 32.33 | 32.29 | 32.21 | 300 |
| 17th Jun 2026 (Wed) | 32.40 | 32.40 | 32.40 | 32.0069 | 0 |
| 16th Jun 2026 (Tue) | 32.59 | 32.59 | 32.3322 | 32.3322 | 1 |
| 15th Jun 2026 (Mon) | 32.59 | 32.59 | 32.55 | 32.5248 | 202 |
| 12th Jun 2026 (Fri) | 31.52 | 31.90 | 31.52 | 31.90 | 0 |
| 11th Jun 2026 (Thu) | 31.52 | 31.52 | 31.51 | 31.8722 | 0 |
| 10th Jun 2026 (Wed) | 32.33 | 32.33 | 31.2966 | 31.2966 | 0 |
| 9th Jun 2026 (Tue) | 32.33 | 32.33 | 31.7451 | 31.7451 | 0 |
| 8th Jun 2026 (Mon) | 32.33 | 32.33 | 31.74 | 31.74 | 4 |
| 5th Jun 2026 (Fri) | 32.33 | 32.33 | 32.33 | 31.60 | 0 |
| 4th Jun 2026 (Thu) | 32.55 | 32.6798 | 32.55 | 32.6798 | 0 |
| 3rd Jun 2026 (Wed) | 32.55 | 32.5727 | 32.55 | 32.5727 | 0 |
| 2nd Jun 2026 (Tue) | 32.55 | 32.7483 | 32.55 | 32.7483 | 0 |
| 1st Jun 2026 (Mon) | 32.55 | 32.72 | 32.54 | 32.5936 | 301 |
| 29th May 2026 (Fri) | 32.18 | 32.4075 | 32.18 | 32.4075 | 13 |
| 28th May 2026 (Thu) | 32.18 | 32.3391 | 32.18 | 32.3391 | 0 |
| 27th May 2026 (Wed) | 32.18 | 32.18 | 32.1203 | 32.1203 | 0 |
| 26th May 2026 (Tue) | 32.18 | 32.18 | 32.18 | 32.1654 | 0 |
| 25th May 2026 (Mon) | 32.00 | 32.00 | 32.00 | 31.862 | 100 |
| 22nd May 2026 (Fri) | 32.00 | 32.00 | 32.00 | 31.862 | 100 |
| 21st May 2026 (Thu) | 31.69 | 31.7478 | 31.69 | 31.7478 | 0 |
| 20th May 2026 (Wed) | 31.69 | 31.69 | 31.6493 | 31.6493 | 0 |
| 19th May 2026 (Tue) | 31.69 | 31.69 | 31.3022 | 31.3022 | 0 |
| 18th May 2026 (Mon) | 31.69 | 31.69 | 31.5118 | 31.5118 | 0 |
| 15th May 2026 (Fri) | 31.69 | 31.69 | 31.69 | 31.5494 | 0 |
| 14th May 2026 (Thu) | 31.60 | 31.9573 | 31.60 | 31.9573 | 0 |
| 13th May 2026 (Wed) | 31.60 | 31.60 | 31.60 | 31.7352 | 1 |
| 12th May 2026 (Tue) | 31.67 | 31.67 | 31.4624 | 31.4624 | 0 |
| 11th May 2026 (Mon) | 31.67 | 31.67 | 31.67 | 31.5192 | 116 |