Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FEAC.US (FEAC.US) Share Price

Price $29.62 on 12-12-2025 at 22:20:02
Change $0.30 1.02%
Buy $29.53
Sell $28.30
Last Trade: Buy 1.00 at $29.62
Day's Volume: 4
Last Close: $28.9855
Open: $29.15
ISIN: US31609A7019
Day's Range $0.00 - $0.00
52wk Range: $24.55 - $29.62
Market Capitalisation: $N/A
VWAP: $29.155
Shares in Issue: N/A

FEAC.US (FEAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $29.62 Ordinary
16:46:57 - 12-Dec-25
See more FEAC.US trades

FEAC.US (FEAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.15 29.15 28.9855 28.9855 4
11th Dec 2025 (Thu) 29.15 29.3229 29.15 29.3229 0
10th Dec 2025 (Wed) 29.15 29.15 29.05 29.2531 505
9th Dec 2025 (Tue) 29.01 29.0505 29.01 29.0505 0
8th Dec 2025 (Mon) 29.01 29.0244 29.01 29.0244 0
5th Dec 2025 (Fri) 29.01 29.13 29.01 29.13 0
4th Dec 2025 (Thu) 29.01 29.01 29.01 29.0486 500
3rd Dec 2025 (Wed) 28.88 28.9657 28.88 28.9657 0
2nd Dec 2025 (Tue) 28.88 28.88 28.88 28.8685 0
1st Dec 2025 (Mon) 28.00 28.7827 28.00 28.7827 0
28th Nov 2025 (Fri) 28.00 28.8932 28.00 28.8932 0
27th Nov 2025 (Thu) 28.00 28.7794 28.00 28.7794 0
26th Nov 2025 (Wed) 28.00 28.7794 28.00 28.7794 0
25th Nov 2025 (Tue) 28.00 28.5673 28.00 28.5673 0
24th Nov 2025 (Mon) 28.00 28.2658 28.00 28.2658 0
21st Nov 2025 (Fri) 28.00 28.00 27.7929 27.7929 0
20th Nov 2025 (Thu) 28.00 28.00 27.936 27.936 0
19th Nov 2025 (Wed) 28.00 28.00 27.936 27.936 0
18th Nov 2025 (Tue) 28.00 28.00 28.00 27.8991 200
17th Nov 2025 (Mon) 28.93 28.93 28.0708 28.0708 2
14th Nov 2025 (Fri) 28.93 28.93 28.4042 28.4042 0
13th Nov 2025 (Thu) 28.93 28.93 28.4034 28.4034 0
See more FEAC.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered