Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Enhanc (FEAC.US) Share Price

Price $29.00 on 06-02-2026 at 22:20:03
Change $0.29 1.01%
Buy $44.92
Sell $17.06
Last Trade: Sell 150.00 at $29.00
Day's Volume: 150
Last Close: $29.4175
Open: $29.45
ISIN: US31609A7019
Day's Range $0.00 - $0.00
52wk Range: $24.55 - $29.62
Market Capitalisation: $N/A
VWAP: $29.00
Shares in Issue: N/A

Fidelity Enhanc (FEAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 $29.00 Ordinary
08:59:23 - 06-Feb-26
See more Fidelity Enhanc trades

Fidelity Enhanc (FEAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.45 29.45 29.4175 29.4175 150
5th Feb 2026 (Thu) 29.45 29.45 28.7145 28.7145 0
4th Feb 2026 (Wed) 29.45 29.45 29.0711 29.0711 0
3rd Feb 2026 (Tue) 29.45 29.45 29.2574 29.2574 0
2nd Feb 2026 (Mon) 29.45 29.5742 29.45 29.5742 0
30th Jan 2026 (Fri) 29.45 29.45 29.4011 29.4011 0
29th Jan 2026 (Thu) 29.45 29.5613 29.45 29.5613 5
28th Jan 2026 (Wed) 29.45 29.45 29.45 29.6261 100
27th Jan 2026 (Tue) 29.62 29.6261 29.62 29.6261 0
26th Jan 2026 (Mon) 29.62 29.62 29.62 29.4841 100
23rd Jan 2026 (Fri) 29.49 29.49 29.3492 29.3492 2
22nd Jan 2026 (Thu) 29.49 29.49 29.391 29.391 1
21st Jan 2026 (Wed) 29.49 29.49 29.2342 29.2342 7
20th Jan 2026 (Tue) 29.49 29.49 28.91 28.91 24
19th Jan 2026 (Mon) 29.49 29.49 29.3518 29.3518 0
16th Jan 2026 (Fri) 29.49 29.49 29.3518 29.3518 0
15th Jan 2026 (Thu) 29.49 29.49 29.3452 29.3452 0
14th Jan 2026 (Wed) 29.49 29.49 29.2603 29.2603 0
13th Jan 2026 (Tue) 29.49 29.5407 29.49 29.5407 2
12th Jan 2026 (Mon) 29.49 29.5407 29.49 29.5407 0
9th Jan 2026 (Fri) 29.49 29.5097 29.49 29.5097 0
8th Jan 2026 (Thu) 29.49 29.49 29.3818 29.3818 17
7th Jan 2026 (Wed) 29.49 29.49 29.4605 29.4605 0
See more Fidelity Enhanc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered