Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Enhanc (FEAC.US) Share Price

Price $28.0703 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $42.82
Sell $16.26
Last Trade: -
Day's Volume: 0
Last Close: $28.0541
Open: $28.14
ISIN: US31609A7019
Day's Range $0.00 - $0.00
52wk Range: $21.07 - $29.6261
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Enhanc (FEAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Enhanc trades

Fidelity Enhanc (FEAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.14 28.14 28.0541 28.0541 0
2nd Apr 2026 (Thu) 28.14 28.14 28.0541 28.0541 0
1st Apr 2026 (Wed) 28.14 28.14 28.14 28.0703 146
31st Mar 2026 (Tue) 27.62 27.62 27.62 27.7982 0
30th Mar 2026 (Mon) 27.32 27.32 27.14 27.14 0
27th Mar 2026 (Fri) 27.32 27.34 27.32 27.31 1,001
26th Mar 2026 (Thu) 27.83 27.83 27.83 27.77 100
25th Mar 2026 (Wed) 28.65 28.65 28.1238 28.1238 0
24th Mar 2026 (Tue) 28.65 28.65 27.9494 27.9494 0
23rd Mar 2026 (Mon) 28.65 28.65 28.0501 28.0501 0
20th Mar 2026 (Fri) 28.65 28.65 27.77 27.77 40
19th Mar 2026 (Thu) 28.65 28.65 28.27 28.27 0
18th Mar 2026 (Wed) 28.65 28.65 28.2277 28.2277 1
17th Mar 2026 (Tue) 28.65 28.65 28.65 28.5885 100
16th Mar 2026 (Mon) 29.33 29.33 28.4856 28.4856 0
13th Mar 2026 (Fri) 29.33 29.33 28.31 28.31 99
12th Mar 2026 (Thu) 29.33 29.33 28.4096 28.4096 0
11th Mar 2026 (Wed) 29.33 29.33 28.8508 28.8508 0
10th Mar 2026 (Tue) 29.33 29.33 28.8799 28.8799 0
9th Mar 2026 (Mon) 29.33 29.33 28.96 28.96 0
6th Mar 2026 (Fri) 29.33 29.33 28.679 28.679 0
5th Mar 2026 (Thu) 29.33 29.33 29.20 29.20 0
See more Fidelity Enhanc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered