Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Enhanc (FEAC.US) Share Price

Price $28.2101 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $28.78
Sell $26.48
Last Trade: -
Day's Volume: 0
Last Close: $28.1997
Open: $28.21
ISIN: US31609A7019
Day's Range $0.00 - $0.00
52wk Range: $24.55 - $28.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Enhanc (FEAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Enhanc trades

Fidelity Enhanc (FEAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.21 28.21 28.1997 28.1997 0
18th Sep 2025 (Thu) 28.21 28.22 28.21 28.2101 300
17th Sep 2025 (Wed) 28.02 28.02 28.02 27.9978 0
16th Sep 2025 (Tue) 28.06 28.06 27.9873 27.9873 0
15th Sep 2025 (Mon) 28.06 28.06 28.0519 28.0519 0
12th Sep 2025 (Fri) 28.06 28.06 28.06 27.9436 944
11th Sep 2025 (Thu) 26.99 27.9581 26.99 27.9581 0
10th Sep 2025 (Wed) 26.99 27.7027 26.99 27.7027 0
9th Sep 2025 (Tue) 26.99 27.659 26.99 27.659 0
8th Sep 2025 (Mon) 26.99 27.6417 26.99 27.6417 1
5th Sep 2025 (Fri) 26.99 27.495 26.99 27.495 0
4th Sep 2025 (Thu) 26.99 27.5597 26.99 27.5597 0
3rd Sep 2025 (Wed) 26.99 27.3392 26.99 27.3392 0
2nd Sep 2025 (Tue) 26.99 27.2112 26.99 27.2112 0
1st Sep 2025 (Mon) 26.99 27.3475 26.99 27.3475 0
29th Aug 2025 (Fri) 26.99 27.3475 26.99 27.3475 0
28th Aug 2025 (Thu) 26.99 27.5744 26.99 27.5744 0
27th Aug 2025 (Wed) 26.99 27.4485 26.99 27.4485 0
26th Aug 2025 (Tue) 26.99 27.3431 26.99 27.3431 0
25th Aug 2025 (Mon) 26.99 27.2328 26.99 27.2328 0
22nd Aug 2025 (Fri) 26.99 27.3597 26.99 27.3597 0
21st Aug 2025 (Thu) 26.99 26.99 26.99 26.88 260
See more Fidelity Enhanc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered