Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Enhanc (FEAC.US) Share Price

Price $26.54 on 18-07-2025 at 21:20:02
Change $0.11 0.42%
Buy $27.00
Sell $24.00
Buy / Sell FEAC Shares
Last Trade: -
Day's Volume: 764
Last Close: $26.37
Open: $26.54
ISIN: US31609A7019
Day's Range $26.54 - $26.54
52wk Range: $24.55 - $26.54
Market Capitalisation: $N/A
VWAP: $26.54
Shares in Issue: N/A

Fidelity Enhanc (FEAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Enhanc trades

Fidelity Enhanc (FEAC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.54 26.54 26.54 26.37 764
17th Jul 2025 (Thu) 26.39 26.39 26.39 26.425 169
16th Jul 2025 (Wed) 26.35 26.35 26.3183 26.3183 0
15th Jul 2025 (Tue) 26.35 26.35 26.35 26.2432 100
14th Jul 2025 (Mon) 26.27 26.352 26.27 26.352 0
11th Jul 2025 (Fri) 26.27 26.29 26.27 26.31 100
10th Jul 2025 (Thu) 26.41 26.4299 26.41 26.4299 0
9th Jul 2025 (Wed) 26.41 26.4143 26.41 26.4143 0
8th Jul 2025 (Tue) 26.41 26.41 26.2607 26.2607 1
7th Jul 2025 (Mon) 26.41 26.41 26.30 26.3008 466
4th Jul 2025 (Fri) 26.35 26.35 26.35 26.5268 801
3rd Jul 2025 (Thu) 26.35 26.35 26.35 26.5268 801
2nd Jul 2025 (Wed) 26.30 26.30 26.30 26.3626 143
1st Jul 2025 (Tue) 26.18 26.18 26.18 26.2072 200
30th Jun 2025 (Mon) 26.18 26.18 26.18 26.275 160
27th Jun 2025 (Fri) 25.69 26.1088 25.69 26.1088 50
26th Jun 2025 (Thu) 25.69 25.9175 25.69 25.9175 0
25th Jun 2025 (Wed) 25.69 25.69 25.69 25.7265 100
24th Jun 2025 (Tue) 25.15 25.7706 25.15 25.7706 0
23rd Jun 2025 (Mon) 25.15 25.3744 25.15 25.3744 0
20th Jun 2025 (Fri) 25.15 25.15 25.15 25.1437 156
19th Jun 2025 (Thu) 25.35 25.35 25.35 25.2624 105
See more Fidelity Enhanc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered