Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstenergy Cor (FE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $44.155 Automatic Execution
 15:52:25 - 12-Dec-25
Unknown* 74 $44.155 Automatic Execution
 15:52:25 - 12-Dec-25
Unknown* 26 $44.155 Automatic Execution
 15:52:25 - 12-Dec-25
Unknown* 100 $44.155 Automatic Execution
 15:52:25 - 12-Dec-25
Buy* 92 $44.16 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 1 $44.15 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 100 $44.15 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 80 $44.15 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 3 $44.15 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 1 $44.15 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 2 $44.14 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 4 $44.14 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 40 $44.14 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 120 $44.14 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 160 $44.14 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 120 $44.14 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 400 $44.14 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 48 $44.14 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 1 $44.13 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 100 $44.135 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 200 $44.135 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 252 $44.14 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 48 $44.14 Automatic Execution
 15:51:25 - 12-Dec-25
Sell* 200 $44.135 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 10 $44.14 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 52 $44.14 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 40 $44.14 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 100 $44.14 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 55 $44.14 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 100 $44.14 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 80 $44.14 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 100 $44.14 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 71 $44.135 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 18 $44.135 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 11 $44.135 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 100 $44.135 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 71 $44.135 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 29 $44.135 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 55 $44.135 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 100 $44.135 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 6 $44.135 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 100 $44.135 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 10 $44.135 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 180 $44.135 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 2 $44.135 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 100 $44.135 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 5 $44.14 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 100 $44.14 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 100 $44.14 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 40 $44.13 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 100 $44.13 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 1 $44.13 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 100 $44.13 Automatic Execution
 15:50:32 - 12-Dec-25
Unknown* 100 $44.13 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 22 $44.13 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 10 $44.13 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 99 $44.13 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 1 $44.13 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 99 $44.13 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 1 $44.13 Automatic Execution
 15:50:11 - 12-Dec-25
Unknown* 73 $44.13 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 100 $44.13 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 100 $44.13 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 18 $44.13 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 10 $44.13 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 100 $44.13 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 18 $44.13 Automatic Execution
 15:50:06 - 12-Dec-25
Sell* 10 $44.13 Automatic Execution
 15:50:06 - 12-Dec-25
Unknown* 10 $44.14 Automatic Execution
 15:50:05 - 12-Dec-25
Unknown* 20 $44.14 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 18 $44.14 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 23 $44.15 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 1 $44.18 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 75 $44.18 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $44.18 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $44.18 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 142 $44.18 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $44.18 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 6 $44.18 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $44.18 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $44.18 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $44.18 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $44.18 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 5 $44.18 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 8 $44.18 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 8 $44.18 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 5 $44.18 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 2 $44.18 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $44.18 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 50 $44.185 Automatic Execution
 15:49:47 - 12-Dec-25
Unknown* 1 $44.185 Automatic Execution
 15:49:05 - 12-Dec-25
Unknown* 5 $44.185 Automatic Execution
 15:49:04 - 12-Dec-25
Unknown* 101 $44.185 Automatic Execution
 15:49:04 - 12-Dec-25
Unknown* 6 $44.185 Automatic Execution
 15:49:04 - 12-Dec-25
Sell* 1 $44.19 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 149 $44.19 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 122 $44.19 Automatic Execution
 15:48:53 - 12-Dec-25
Unknown* 229 $44.19 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 26 $44.195 Automatic Execution
 15:48:53 - 12-Dec-25
Unknown* 100 $44.19 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 100 $44.18 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 100 $44.18 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 20 $44.18 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 12 $44.18 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 100 $44.18 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 9 $44.18 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 100 $44.18 Automatic Execution
 15:48:49 - 12-Dec-25
Unknown* 143 $44.175 Automatic Execution
 15:48:13 - 12-Dec-25
Unknown* 26 $44.175 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 351 $44.17 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 32 $44.17 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 100 $44.17 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 80 $44.17 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 100 $44.17 Automatic Execution
 15:48:13 - 12-Dec-25
Sell* 26 $44.16 Automatic Execution
 15:48:07 - 12-Dec-25
Unknown* 200 $44.165 Automatic Execution
 15:48:07 - 12-Dec-25
Unknown* 26 $44.165 Automatic Execution
 15:48:06 - 12-Dec-25
Unknown* 100 $44.165 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 10 $44.17 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 200 $44.17 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 200 $44.17 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 2 $44.17 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 1 $44.17 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 11 $44.17 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 2 $44.17 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 20 $44.17 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 14 $44.17 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 66 $44.17 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 2 $44.17 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 53 $44.17 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 1 $44.17 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 100 $44.17 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 14 $44.17 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 86 $44.17 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $44.17 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 1 $44.16 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 41 $44.16 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 1 $44.16 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 80 $44.16 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 1 $44.16 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 200 $44.16 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 1 $44.16 Automatic Execution
 15:47:19 - 12-Dec-25
Unknown* 110 $44.155 Automatic Execution
 15:47:17 - 12-Dec-25
Unknown* 50 $44.155 Automatic Execution
 15:47:13 - 12-Dec-25
Unknown* 100 $44.155 Automatic Execution
 15:46:51 - 12-Dec-25
Unknown* 100 $44.155 Automatic Execution
 15:46:51 - 12-Dec-25
Unknown* 100 $44.155 Automatic Execution
 15:46:51 - 12-Dec-25
Unknown* 100 $44.155 Automatic Execution
 15:46:51 - 12-Dec-25
Unknown* 74 $44.155 Automatic Execution
 15:46:51 - 12-Dec-25
Unknown* 26 $44.155 Automatic Execution
 15:46:51 - 12-Dec-25
Unknown* 100 $44.155 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 100 $44.15 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 35 $44.15 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 1 $44.15 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 1 $44.15 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 2 $44.15 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 1 $44.15 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 100 $44.15 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 500 $44.145 Automatic Execution
 15:46:44 - 12-Dec-25
Buy* 200 $44.145 Automatic Execution
 15:46:44 - 12-Dec-25
Buy* 252 $44.145 Automatic Execution
 15:46:44 - 12-Dec-25
Buy* 19 $44.145 Automatic Execution
 15:46:44 - 12-Dec-25
Unknown* 53 $44.14 Automatic Execution
 15:46:44 - 12-Dec-25
Buy* 12 $44.14 Automatic Execution
 15:46:44 - 12-Dec-25
Buy* 100 $44.14 Automatic Execution
 15:46:44 - 12-Dec-25
Buy* 100 $44.14 Automatic Execution
 15:46:44 - 12-Dec-25
Buy* 36 $44.13 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 100 $44.13 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 100 $44.13 Automatic Execution
 15:46:30 - 12-Dec-25
Buy* 1 $44.13 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 1 $44.13 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 1 $44.13 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 1 $44.13 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 1 $44.13 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 1 $44.13 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 1 $44.13 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 1 $44.13 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 1 $44.13 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 1 $44.13 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 1 $44.13 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 500 $44.13 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 46 $44.13 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 200 $44.13 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 1 $44.13 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 21 $44.13 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 6 $44.13 Automatic Execution
 15:46:07 - 12-Dec-25
Unknown* 88 $44.14 Automatic Execution
 15:46:05 - 12-Dec-25
Unknown* 20 $44.14 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 80 $44.14 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 12 $44.14 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 53 $44.14 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 15 $44.14 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 17 $44.14 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 7 $44.14 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 7 $44.14 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 1 $44.14 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 39 $44.14 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 100 $44.14 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 100 $44.14 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 38 $44.135 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 50 $44.135 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 100 $44.135 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 6 $44.13 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 400 $44.13 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 15 $44.13 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 92 $44.13 Automatic Execution
 15:45:40 - 12-Dec-25
Unknown* 99 $44.175 Automatic Execution
 15:28:12 - 12-Dec-25
Unknown* 1 $44.175 Automatic Execution
 15:28:12 - 12-Dec-25
Unknown* 100 $44.175 Automatic Execution
 15:28:05 - 12-Dec-25
Unknown* 22 $44.175 Automatic Execution
 15:28:05 - 12-Dec-25
Unknown* 78 $44.175 Automatic Execution
 15:28:05 - 12-Dec-25
Unknown* 22 $44.175 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 100 $44.17 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 90 $44.17 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 30 $44.17 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 56 $44.17 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 44 $44.17 Automatic Execution
 15:26:55 - 12-Dec-25
Sell* 1 $44.17 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 1 $44.17 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 20 $44.17 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 2 $44.18 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 11 $44.18 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 1 $44.18 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 100 $44.18 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 4 $44.18 Automatic Execution
 15:26:40 - 12-Dec-25
Unknown* 1 $44.185 Automatic Execution
 15:26:39 - 12-Dec-25
Unknown* 87 $44.19 Automatic Execution
 15:26:32 - 12-Dec-25
Unknown* 13 $44.19 Automatic Execution
 15:26:32 - 12-Dec-25
Unknown* 11 $44.19 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $44.19 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 95 $44.19 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 2 $44.19 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $44.19 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 6 $44.19 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 5 $44.19 Automatic Execution
 15:26:27 - 12-Dec-25
Unknown* 100 $44.195 Automatic Execution
 15:26:04 - 12-Dec-25
Unknown* 200 $44.195 Automatic Execution
 15:24:34 - 12-Dec-25
Sell* 200 $44.20 Automatic Execution
 15:24:34 - 12-Dec-25
Sell* 81 $44.20 Automatic Execution
 15:24:34 - 12-Dec-25
Sell* 19 $44.20 Automatic Execution
 15:24:34 - 12-Dec-25
Sell* 100 $44.20 Automatic Execution
 15:24:34 - 12-Dec-25
Sell* 100 $44.20 Automatic Execution
 15:24:34 - 12-Dec-25
Unknown* 100 $44.205 Automatic Execution
 15:24:29 - 12-Dec-25
Unknown* 91 $44.205 Automatic Execution
 15:24:28 - 12-Dec-25
Unknown* 100 $44.205 Automatic Execution
 15:24:28 - 12-Dec-25
Unknown* 100 $44.205 Automatic Execution
 15:24:22 - 12-Dec-25
Unknown* 100 $44.205 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 1 $44.20 Automatic Execution
 15:24:18 - 12-Dec-25
Unknown* 100 $44.195 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 6 $44.19 Automatic Execution
 15:23:50 - 12-Dec-25
Buy* 160 $44.19 Automatic Execution
 15:23:50 - 12-Dec-25
Buy* 6 $44.19 Automatic Execution
 15:23:50 - 12-Dec-25
Buy* 16 $44.19 Automatic Execution
 15:23:50 - 12-Dec-25
Buy* 64 $44.19 Automatic Execution
 15:23:50 - 12-Dec-25
Buy* 100 $44.19 Automatic Execution
 15:23:50 - 12-Dec-25
Sell* 1 $44.19 Automatic Execution
 15:23:43 - 12-Dec-25
Sell* 2 $44.19 Automatic Execution
 15:23:43 - 12-Dec-25
Sell* 11 $44.19 Automatic Execution
 15:23:43 - 12-Dec-25
Sell* 5 $44.19 Automatic Execution
 15:23:43 - 12-Dec-25
Sell* 100 $44.19 Automatic Execution
 15:23:43 - 12-Dec-25
Sell* 10 $44.19 Automatic Execution
 15:23:43 - 12-Dec-25
Sell* 500 $44.19 Automatic Execution
 15:23:43 - 12-Dec-25
Sell* 10 $44.19 Automatic Execution
 15:23:43 - 12-Dec-25
Sell* 14 $44.19 Automatic Execution
 15:23:43 - 12-Dec-25
Unknown* 100 $44.195 Automatic Execution
 15:23:43 - 12-Dec-25
Unknown* 34 $44.195 Automatic Execution
 15:23:42 - 12-Dec-25
Unknown* 34 $44.195 Automatic Execution
 15:23:42 - 12-Dec-25
Unknown* 34 $44.195 Automatic Execution
 15:23:27 - 12-Dec-25
Unknown* 34 $44.195 Automatic Execution
 15:23:26 - 12-Dec-25
Buy* 34 $44.20 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 34 $44.20 Automatic Execution
 15:23:06 - 12-Dec-25
Unknown* 200 $44.195 Automatic Execution
 15:23:03 - 12-Dec-25
Buy* 93 $44.20 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 1 $44.20 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 6 $44.20 Automatic Execution
 15:23:01 - 12-Dec-25
Unknown* 200 $44.195 Automatic Execution
 15:23:01 - 12-Dec-25
Unknown* 18 $44.19 Automatic Execution
 15:23:00 - 12-Dec-25
Unknown* 18 $44.19 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 2 $44.19 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 16 $44.19 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 1 $44.19 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 1 $44.19 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 1 $44.19 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 1 $44.19 Automatic Execution
 15:23:00 - 12-Dec-25
Unknown* 100 $44.185 Automatic Execution
 15:22:51 - 12-Dec-25
Sell* 100 $44.18 Automatic Execution
 15:22:51 - 12-Dec-25
Buy* 200 $44.18 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 5 $44.18 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 2 $44.17 Automatic Execution
 15:20:48 - 12-Dec-25
Sell* 100 $44.17 Automatic Execution
 15:20:48 - 12-Dec-25
Sell* 19 $44.17 Automatic Execution
 15:20:48 - 12-Dec-25
Sell* 200 $44.17 Automatic Execution
 15:20:48 - 12-Dec-25
Sell* 81 $44.17 Automatic Execution
 15:20:48 - 12-Dec-25
Sell* 100 $44.17 Automatic Execution
 15:20:48 - 12-Dec-25
Unknown* 100 $44.175 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 100 $44.18 Automatic Execution
 15:19:58 - 12-Dec-25
Unknown* 100 $44.18 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 100 $44.18 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 100 $44.18 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 10 $44.18 Automatic Execution
 15:19:58 - 12-Dec-25
Buy* 1 $44.19 Automatic Execution
 15:19:26 - 12-Dec-25
Buy* 1 $44.19 Automatic Execution
 15:19:26 - 12-Dec-25
Buy* 1 $44.19 Automatic Execution
 15:19:26 - 12-Dec-25
Buy* 1 $44.19 Automatic Execution
 15:19:26 - 12-Dec-25
Buy* 21 $44.19 Automatic Execution
 15:19:26 - 12-Dec-25
Buy* 100 $44.19 Automatic Execution
 15:19:26 - 12-Dec-25
Buy* 10 $44.19 Automatic Execution
 15:19:26 - 12-Dec-25
Sell* 23 $44.18 Automatic Execution
 15:19:09 - 12-Dec-25
Sell* 100 $44.18 Automatic Execution
 15:19:09 - 12-Dec-25
Sell* 12 $44.18 Automatic Execution
 15:19:09 - 12-Dec-25
Sell* 11 $44.18 Automatic Execution
 15:19:09 - 12-Dec-25
Sell* 10 $44.18 Automatic Execution
 15:19:09 - 12-Dec-25
Sell* 100 $44.18 Automatic Execution
 15:19:09 - 12-Dec-25
Sell* 3 $44.18 Automatic Execution
 15:19:09 - 12-Dec-25
Sell* 10 $44.18 Automatic Execution
 15:19:09 - 12-Dec-25
Sell* 13 $44.18 Automatic Execution
 15:19:02 - 12-Dec-25
Unknown* 1 $44.18 Automatic Execution
 15:17:32 - 12-Dec-25
Sell* 4 $44.18 Automatic Execution
 15:17:32 - 12-Dec-25
Sell* 1 $44.18 Automatic Execution
 15:17:32 - 12-Dec-25
Sell* 1 $44.18 Automatic Execution
 15:17:32 - 12-Dec-25
Sell* 2 $44.18 Automatic Execution
 15:17:32 - 12-Dec-25
Sell* 1 $44.18 Automatic Execution
 15:17:32 - 12-Dec-25
Unknown* 1 $44.185 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 2 $44.19 Automatic Execution
 15:16:45 - 12-Dec-25
Sell* 100 $44.19 Automatic Execution
 15:16:45 - 12-Dec-25
Unknown* 50 $44.20 Automatic Execution
 15:16:45 - 12-Dec-25
Unknown* 100 $44.20 Automatic Execution
 15:16:45 - 12-Dec-25
Unknown* 100 $44.20 Automatic Execution
 15:16:45 - 12-Dec-25
Sell* 100 $44.20 Automatic Execution
 15:16:45 - 12-Dec-25
Sell* 100 $44.20 Automatic Execution
 15:16:45 - 12-Dec-25
Sell* 100 $44.20 Automatic Execution
 15:16:45 - 12-Dec-25
Sell* 100 $44.20 Automatic Execution
 15:16:45 - 12-Dec-25
Sell* 100 $44.20 Automatic Execution
 15:16:45 - 12-Dec-25
Sell* 100 $44.20 Automatic Execution
 15:16:45 - 12-Dec-25
Unknown* 100 $44.20 Automatic Execution
 15:16:45 - 12-Dec-25
Unknown* 100 $44.20 Automatic Execution
 15:16:45 - 12-Dec-25
Unknown* 100 $44.20 Automatic Execution
 15:16:45 - 12-Dec-25
Unknown* 100 $44.20 Automatic Execution
 15:16:45 - 12-Dec-25
Unknown* 100 $44.20 Automatic Execution
 15:16:45 - 12-Dec-25
Unknown* 100 $44.20 Automatic Execution
 15:16:45 - 12-Dec-25
Unknown* 200 $44.20 Automatic Execution
 15:16:45 - 12-Dec-25
Unknown* 100 $44.20 Automatic Execution
 15:16:45 - 12-Dec-25
Unknown* 100 $44.20 Automatic Execution
 15:16:45 - 12-Dec-25
Sell* 10 $44.20 Automatic Execution
 15:16:45 - 12-Dec-25
Sell* 100 $44.20 Automatic Execution
 15:16:45 - 12-Dec-25
Sell* 100 $44.20 Automatic Execution
 15:16:45 - 12-Dec-25
Sell* 100 $44.20 Automatic Execution
 15:16:45 - 12-Dec-25
Sell* 100 $44.20 Automatic Execution
 15:16:45 - 12-Dec-25
Sell* 100 $44.20 Automatic Execution
 15:16:45 - 12-Dec-25
Sell* 100 $44.20 Automatic Execution
 15:16:45 - 12-Dec-25
Sell* 146 $44.20 Automatic Execution
 15:16:45 - 12-Dec-25
Sell* 100 $44.20 Automatic Execution
 15:16:45 - 12-Dec-25
Buy* 28 $44.20 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 100 $44.20 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 1 $44.20 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 1 $44.20 Automatic Execution
 15:16:23 - 12-Dec-25
Unknown* 177 $44.195 Automatic Execution
 15:16:22 - 12-Dec-25
Unknown* 100 $44.195 Automatic Execution
 15:16:22 - 12-Dec-25
Unknown* 100 $44.195 Automatic Execution
 15:16:22 - 12-Dec-25
Buy* 14 $44.19 Automatic Execution
 15:16:22 - 12-Dec-25
Buy* 74 $44.19 Automatic Execution
 15:16:22 - 12-Dec-25
Buy* 1 $44.19 Automatic Execution
 15:16:22 - 12-Dec-25
Buy* 100 $44.19 Automatic Execution
 15:16:22 - 12-Dec-25
Buy* 67 $44.19 Automatic Execution
 15:16:22 - 12-Dec-25
Buy* 11 $44.19 Automatic Execution
 15:16:22 - 12-Dec-25
Buy* 11 $44.19 Automatic Execution
 15:16:18 - 12-Dec-25
Buy* 11 $44.19 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 83 $44.19 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 10 $44.19 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 11 $44.19 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 11 $44.19 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 11 $44.19 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 100 $44.19 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 100 $44.19 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 100 $44.195 Automatic Execution
 15:15:54 - 12-Dec-25
Buy* 200 $44.19 Automatic Execution
 15:15:46 - 12-Dec-25
Buy* 160 $44.115 Automatic Execution
 14:59:30 - 12-Dec-25
Buy* 20 $44.115 Automatic Execution
 14:59:16 - 12-Dec-25
Buy* 80 $44.115 Automatic Execution
 14:59:09 - 12-Dec-25
Buy* 5 $44.11 Automatic Execution
 14:59:07 - 12-Dec-25
Sell* 35 $44.105 Automatic Execution
 14:59:07 - 12-Dec-25
Sell* 1 $44.105 Automatic Execution
 14:59:07 - 12-Dec-25
Sell* 6 $44.105 Automatic Execution
 14:59:07 - 12-Dec-25
Sell* 12 $44.11 Automatic Execution
 14:59:07 - 12-Dec-25
Sell* 100 $44.11 Automatic Execution
 14:59:07 - 12-Dec-25
Sell* 13 $44.11 Automatic Execution
 14:59:07 - 12-Dec-25
Unknown* 100 $44.11 Automatic Execution
 14:59:07 - 12-Dec-25
Sell* 31 $44.11 Automatic Execution
 14:59:07 - 12-Dec-25
Sell* 12 $44.11 Automatic Execution
 14:59:07 - 12-Dec-25
Sell* 21 $44.11 Automatic Execution
 14:59:07 - 12-Dec-25
Sell* 100 $44.11 Automatic Execution
 14:59:07 - 12-Dec-25
Sell* 16 $44.11 Automatic Execution
 14:59:07 - 12-Dec-25
Sell* 1 $44.11 Automatic Execution
 14:59:07 - 12-Dec-25
Sell* 10 $44.11 Automatic Execution
 14:59:07 - 12-Dec-25
Sell* 5 $44.11 Automatic Execution
 14:59:07 - 12-Dec-25
Sell* 16 $44.11 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 100 $44.115 Automatic Execution
 14:58:32 - 12-Dec-25
Buy* 100 $44.115 Automatic Execution
 14:58:32 - 12-Dec-25
Buy* 100 $44.115 Automatic Execution
 14:58:32 - 12-Dec-25
Buy* 32 $44.115 Automatic Execution
 14:58:20 - 12-Dec-25
Buy* 1 $44.11 Automatic Execution
 14:55:36 - 12-Dec-25
Buy* 1 $44.10 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 1 $44.10 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 1 $44.10 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 1 $44.10 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 54 $44.10 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 200 $44.10 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 100 $44.10 Automatic Execution
 14:55:34 - 12-Dec-25
Unknown* 200 $44.09 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 10 $44.09 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 1 $44.09 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 335 $44.09 Automatic Execution
 14:55:34 - 12-Dec-25
Unknown* 3 $44.085 Automatic Execution
 14:55:25 - 12-Dec-25
Unknown* 5 $44.08 Automatic Execution
 14:54:54 - 12-Dec-25
Sell* 12 $44.08 Automatic Execution
 14:54:54 - 12-Dec-25
Sell* 19 $44.08 Automatic Execution
 14:54:54 - 12-Dec-25
Sell* 8 $44.08 Automatic Execution
 14:54:53 - 12-Dec-25
Unknown* 18 $44.09 Automatic Execution
 14:54:26 - 12-Dec-25
Sell* 10 $44.09 Automatic Execution
 14:54:26 - 12-Dec-25
Sell* 11 $44.09 Automatic Execution
 14:54:26 - 12-Dec-25
Sell* 40 $44.09 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 30 $44.09 Automatic Execution
 14:54:14 - 12-Dec-25
Buy* 100 $44.09 Automatic Execution
 14:54:14 - 12-Dec-25
Buy* 60 $44.09 Automatic Execution
 14:54:14 - 12-Dec-25
Buy* 1 $44.09 Automatic Execution
 14:54:14 - 12-Dec-25
Unknown* 11 $44.09 Automatic Execution
 14:53:11 - 12-Dec-25
Sell* 18 $44.09 Automatic Execution
 14:53:11 - 12-Dec-25
Sell* 10 $44.09 Automatic Execution
 14:53:11 - 12-Dec-25
Buy* 10 $44.09 Automatic Execution
 14:51:50 - 12-Dec-25
Buy* 134 $44.09 Automatic Execution
 14:51:50 - 12-Dec-25
Buy* 171 $44.09 Automatic Execution
 14:51:50 - 12-Dec-25
Buy* 71 $44.09 Automatic Execution
 14:51:50 - 12-Dec-25
Buy* 89 $44.09 Automatic Execution
 14:51:50 - 12-Dec-25
Buy* 1 $44.09 Automatic Execution
 14:51:50 - 12-Dec-25
Buy* 100 $44.08 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 140 $44.08 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 114 $44.08 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 6 $44.08 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 80 $44.08 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 20 $44.08 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 100 $44.08 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 100 $44.08 Automatic Execution
 14:51:13 - 12-Dec-25
Buy* 37 $44.08 Automatic Execution
 14:51:13 - 12-Dec-25
Buy* 48 $44.08 Automatic Execution
 14:51:13 - 12-Dec-25
Sell* 3 $44.08 Automatic Execution
 14:51:13 - 12-Dec-25
Sell* 27 $44.08 Automatic Execution
 14:51:13 - 12-Dec-25
Sell* 14 $44.08 Automatic Execution
 14:51:13 - 12-Dec-25
Sell* 1 $44.08 Automatic Execution
 14:51:13 - 12-Dec-25
Unknown* 100 $44.085 Automatic Execution
 14:50:50 - 12-Dec-25
Unknown* 10 $44.09 Automatic Execution
 14:50:50 - 12-Dec-25
Sell* 10 $44.09 Automatic Execution
 14:50:50 - 12-Dec-25
Unknown* 80 $44.09 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 100 $44.09 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 16 $44.09 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 100 $44.09 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 97 $44.09 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 100 $44.09 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 3 $44.09 Automatic Execution
 14:50:46 - 12-Dec-25
Unknown* 100 $44.085 Automatic Execution
 14:50:46 - 12-Dec-25
Unknown* 100 $44.085 Automatic Execution
 14:50:17 - 12-Dec-25
Sell* 30 $44.09 Automatic Execution
 14:50:17 - 12-Dec-25
Sell* 10 $44.09 Automatic Execution
 14:50:17 - 12-Dec-25
Sell* 10 $44.09 Automatic Execution
 14:50:17 - 12-Dec-25
Unknown* 200 $44.095 Automatic Execution
 14:49:54 - 12-Dec-25
Unknown* 14 $44.09 Automatic Execution
 14:49:44 - 12-Dec-25
Sell* 100 $44.09 Automatic Execution
 14:49:35 - 12-Dec-25
Buy* 32 $44.095 Automatic Execution
 14:48:19 - 12-Dec-25
Unknown* 14 $44.11 Automatic Execution
 14:47:49 - 12-Dec-25
Sell* 10 $44.11 Automatic Execution
 14:47:49 - 12-Dec-25
Sell* 10 $44.11 Automatic Execution
 14:47:49 - 12-Dec-25
Sell* 10 $44.11 Automatic Execution
 14:47:49 - 12-Dec-25
Unknown* 8 $44.11 Automatic Execution
 14:47:31 - 12-Dec-25
Buy* 20 $44.11 Automatic Execution
 14:47:31 - 12-Dec-25
Buy* 20 $44.11 Automatic Execution
 14:47:31 - 12-Dec-25
Buy* 1 $44.11 Automatic Execution
 14:47:31 - 12-Dec-25
Buy* 1 $44.11 Automatic Execution
 14:47:31 - 12-Dec-25
Buy* 1 $44.11 Automatic Execution
 14:47:31 - 12-Dec-25
Buy* 1 $44.11 Automatic Execution
 14:47:31 - 12-Dec-25
Buy* 2 $44.11 Automatic Execution
 14:47:31 - 12-Dec-25
Buy* 2 $44.11 Automatic Execution
 14:47:31 - 12-Dec-25
Buy* 1 $44.11 Automatic Execution
 14:47:31 - 12-Dec-25
Buy* 1 $44.11 Automatic Execution
 14:47:31 - 12-Dec-25
Buy* 98 $44.11 Automatic Execution
 14:47:31 - 12-Dec-25
Buy* 2 $44.11 Automatic Execution
 14:47:31 - 12-Dec-25
Buy* 17 $44.11 Automatic Execution
 14:47:31 - 12-Dec-25
Buy* 1 $44.11 Automatic Execution
 14:47:31 - 12-Dec-25
Sell* 100 $44.105 Automatic Execution
 14:47:31 - 12-Dec-25
Unknown* 80 $44.10 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 104 $44.10 Automatic Execution
 14:47:09 - 12-Dec-25
Unknown* 80 $44.095 Automatic Execution
 14:46:32 - 12-Dec-25
Unknown* 100 $44.095 Automatic Execution
 14:46:19 - 12-Dec-25
Unknown* 18 $44.10 Automatic Execution
 14:46:19 - 12-Dec-25
Sell* 10 $44.10 Automatic Execution
 14:46:19 - 12-Dec-25
Sell* 21 $44.10 Automatic Execution
 14:46:17 - 12-Dec-25
Sell* 13 $44.10 Automatic Execution
 14:46:17 - 12-Dec-25
Sell* 18 $44.10 Automatic Execution
 14:46:09 - 12-Dec-25
Sell* 23 $44.10 Automatic Execution
 14:46:09 - 12-Dec-25
Sell* 2 $44.10 Automatic Execution
 14:46:09 - 12-Dec-25
Sell* 100 $44.10 Automatic Execution
 14:46:09 - 12-Dec-25
Sell* 100 $44.10 Automatic Execution
 14:46:09 - 12-Dec-25
Sell* 41 $44.10 Automatic Execution
 14:46:09 - 12-Dec-25
Sell* 16 $44.10 Automatic Execution
 14:46:09 - 12-Dec-25
Sell* 100 $44.10 Automatic Execution
 14:46:09 - 12-Dec-25
Sell* 100 $44.10 Automatic Execution
 14:46:09 - 12-Dec-25
Sell* 14 $44.10 Automatic Execution
 14:46:09 - 12-Dec-25
Sell* 100 $44.10 Automatic Execution
 14:46:09 - 12-Dec-25
Sell* 100 $44.105 Automatic Execution
 14:46:09 - 12-Dec-25
Unknown* 75 $44.10 Automatic Execution
 14:46:09 - 12-Dec-25
Unknown* 64 $44.10 Automatic Execution
 14:46:09 - 12-Dec-25
Unknown* 16 $44.10 Automatic Execution
 14:46:09 - 12-Dec-25
Unknown* 100 $44.10 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 200 $44.10 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 100 $44.10 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 100 $44.10 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 100 $44.10 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 4 $44.10 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 19 $44.10 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 25 $44.10 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 56 $44.10 Automatic Execution
 14:46:09 - 12-Dec-25
Unknown* 10 $44.10 Automatic Execution
 14:46:09 - 12-Dec-25
Unknown* 400 $44.10 Automatic Execution
 14:46:09 - 12-Dec-25
Unknown* 60 $44.10 Automatic Execution
 14:46:09 - 12-Dec-25
Unknown* 55 $44.10 Automatic Execution
 14:46:09 - 12-Dec-25
Unknown* 45 $44.10 Automatic Execution
 14:46:09 - 12-Dec-25
Unknown* 40 $44.10 Automatic Execution
 14:46:09 - 12-Dec-25
Unknown* 44 $44.10 Automatic Execution
 14:46:09 - 12-Dec-25
Sell* 75 $44.10 Automatic Execution
 14:46:09 - 12-Dec-25
Sell* 16 $44.10 Automatic Execution
 14:46:09 - 12-Dec-25
Sell* 100 $44.10 Automatic Execution
 14:46:09 - 12-Dec-25
Sell* 39 $44.10 Automatic Execution
 14:46:09 - 12-Dec-25
Sell* 100 $44.10 Automatic Execution
 14:46:09 - 12-Dec-25
Sell* 40 $44.10 Automatic Execution
 14:46:09 - 12-Dec-25
Sell* 20,030 $44.10 Automatic Execution
 14:46:09 - 12-Dec-25
Sell* 1,217 $44.10 Automatic Execution
 14:46:09 - 12-Dec-25
Sell* 11 $44.10 Automatic Execution
 14:46:09 - 12-Dec-25
Sell* 3 $44.10 Automatic Execution
 14:46:09 - 12-Dec-25
Sell* 24 $44.10 Automatic Execution
 14:46:09 - 12-Dec-25
Sell* 2 $44.10 Automatic Execution
 14:46:09 - 12-Dec-25
Sell* 38 $44.105 Automatic Execution
 14:46:09 - 12-Dec-25
Sell* 753 $44.10 Automatic Execution
 14:46:09 - 12-Dec-25
Sell* 100 $44.105 Automatic Execution
 14:45:52 - 12-Dec-25
Sell* 300 $44.105 Automatic Execution
 14:45:52 - 12-Dec-25
Unknown* 28 $44.11 Automatic Execution
 14:45:51 - 12-Dec-25
Sell* 25 $44.11 Automatic Execution
 14:45:51 - 12-Dec-25
Sell* 13 $44.11 Automatic Execution
 14:45:51 - 12-Dec-25
Sell* 90 $44.18 Automatic Execution
 14:27:56 - 12-Dec-25
Sell* 10 $44.18 Automatic Execution
 14:27:56 - 12-Dec-25
Unknown* 100 $44.185 Automatic Execution
 14:27:24 - 12-Dec-25
Unknown* 10 $44.185 Automatic Execution
 14:27:11 - 12-Dec-25
Sell* 10 $44.19 Automatic Execution
 14:26:55 - 12-Dec-25
Sell* 65 $44.19 Automatic Execution
 14:26:55 - 12-Dec-25
Sell* 35 $44.19 Automatic Execution
 14:26:55 - 12-Dec-25
Sell* 100 $44.19 Automatic Execution
 14:26:55 - 12-Dec-25
Sell* 99 $44.19 Automatic Execution
 14:26:50 - 12-Dec-25
Sell* 1 $44.19 Automatic Execution
 14:26:50 - 12-Dec-25
Sell* 6 $44.19 Automatic Execution
 14:26:11 - 12-Dec-25
Sell* 6 $44.19 Automatic Execution
 14:26:11 - 12-Dec-25
Sell* 10 $44.20 Automatic Execution
 14:26:06 - 12-Dec-25
Sell* 26 $44.20 Automatic Execution
 14:26:06 - 12-Dec-25
Sell* 6 $44.20 Automatic Execution
 14:26:06 - 12-Dec-25
Unknown* 70 $44.205 Automatic Execution
 14:25:55 - 12-Dec-25
Sell* 2 $44.21 Automatic Execution
 14:25:54 - 12-Dec-25
Buy* 100 $44.22 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 100 $44.21 Automatic Execution
 14:24:47 - 12-Dec-25
Unknown* 100 $44.21 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 100 $44.21 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 100 $44.21 Automatic Execution
 14:24:20 - 12-Dec-25
Sell* 1 $44.21 Automatic Execution
 14:24:07 - 12-Dec-25
Unknown* 11 $44.22 Automatic Execution
 14:23:46 - 12-Dec-25
Unknown* 11 $44.22 Automatic Execution
 14:23:46 - 12-Dec-25
Unknown* 11 $44.22 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 10 $44.22 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 11 $44.22 Automatic Execution
 14:23:46 - 12-Dec-25
Unknown* 99 $44.22 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 5 $44.22 Automatic Execution
 14:23:25 - 12-Dec-25
Unknown* 150 $44.215 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 338 $44.21 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 16 $44.21 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 10 $44.21 Automatic Execution
 14:22:01 - 12-Dec-25
Buy* 1 $44.22 Automatic Execution
 14:20:26 - 12-Dec-25
Unknown* 3 $44.21 Automatic Execution
 14:18:59 - 12-Dec-25
Buy* 58 $44.22 Automatic Execution
 14:18:59 - 12-Dec-25
Sell* 100 $44.22 Automatic Execution
 14:18:44 - 12-Dec-25
Sell* 3 $44.22 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 1 $44.22 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 1 $44.22 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 100 $44.22 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 1 $44.22 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 100 $44.21 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 100 $44.21 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 139 $44.21 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 101 $44.21 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 1 $44.21 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 1 $44.21 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 99 $44.21 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 1 $44.21 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 1 $44.21 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 99 $44.21 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 49 $44.20 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 16 $44.20 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 3 $44.20 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 30 $44.20 Automatic Execution
 14:18:39 - 12-Dec-25
Unknown* 55 $44.20 Automatic Execution
 14:18:23 - 12-Dec-25
Unknown* 17 $44.20 Automatic Execution
 14:18:23 - 12-Dec-25
Sell* 59 $44.20 Automatic Execution
 14:18:23 - 12-Dec-25
Sell* 3 $44.20 Automatic Execution
 14:18:23 - 12-Dec-25
Sell* 11 $44.20 Automatic Execution
 14:18:23 - 12-Dec-25
Sell* 12 $44.20 Automatic Execution
 14:18:23 - 12-Dec-25
Sell* 16 $44.20 Automatic Execution
 14:18:23 - 12-Dec-25
Sell* 2 $44.20 Automatic Execution
 14:18:23 - 12-Dec-25
Sell* 10 $44.20 Automatic Execution
 14:18:23 - 12-Dec-25
Sell* 2 $44.20 Automatic Execution
 14:18:23 - 12-Dec-25
Sell* 2 $44.20 Automatic Execution
 14:18:23 - 12-Dec-25
Sell* 1 $44.20 Automatic Execution
 14:18:23 - 12-Dec-25
Buy* 363 $44.20 Automatic Execution
 14:17:18 - 12-Dec-25
Buy* 80 $44.20 Automatic Execution
 14:17:18 - 12-Dec-25
Buy* 80 $44.20 Automatic Execution
 14:17:18 - 12-Dec-25
Buy* 51 $44.20 Automatic Execution
 14:17:18 - 12-Dec-25
Buy* 1 $44.20 Automatic Execution
 14:17:18 - 12-Dec-25
Buy* 100 $44.20 Automatic Execution
 14:17:18 - 12-Dec-25
Buy* 100 $44.20 Automatic Execution
 14:17:18 - 12-Dec-25
Buy* 40 $44.20 Automatic Execution
 14:17:18 - 12-Dec-25
Buy* 100 $44.20 Automatic Execution
 14:17:18 - 12-Dec-25
Unknown* 100 $44.195 Automatic Execution
 14:16:49 - 12-Dec-25
Unknown* 46 $44.195 Automatic Execution
 14:16:49 - 12-Dec-25
Buy* 36 $44.19 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 15 $44.19 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 1 $44.19 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 85 $44.19 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 15 $44.19 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 100 $44.19 Automatic Execution
 14:16:11 - 12-Dec-25
Sell* 4 $44.19 Automatic Execution
 14:16:11 - 12-Dec-25
Sell* 4 $44.19 Automatic Execution
 14:16:11 - 12-Dec-25
Sell* 1 $44.19 Automatic Execution
 14:16:10 - 12-Dec-25
Unknown* 5 $44.195 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 2 $44.20 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 10 $44.20 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 100 $44.20 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 1 $44.20 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 8 $44.20 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 2 $44.20 Automatic Execution
 14:15:35 - 12-Dec-25
Sell* 34 $44.16 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 1 $44.16 Automatic Execution
 13:58:05 - 12-Dec-25
Unknown* 5 $44.17 Automatic Execution
 13:57:59 - 12-Dec-25
Unknown* 5 $44.17 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 11 $44.17 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 1 $44.17 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 2 $44.17 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 10 $44.18 Automatic Execution
 13:57:53 - 12-Dec-25
Sell* 12 $44.18 Automatic Execution
 13:57:53 - 12-Dec-25
Unknown* 6 $44.18 Automatic Execution
 13:57:19 - 12-Dec-25
Unknown* 10 $44.18 Automatic Execution
 13:57:19 - 12-Dec-25
Unknown* 6 $44.18 Automatic Execution
 13:57:19 - 12-Dec-25
Buy* 5 $44.18 Automatic Execution
 13:57:19 - 12-Dec-25
Sell* 256 $44.17 Automatic Execution
 13:57:19 - 12-Dec-25
Unknown* 100 $44.175 Automatic Execution
 13:57:19 - 12-Dec-25
Unknown* 100 $44.17 Automatic Execution
 13:57:19 - 12-Dec-25
Unknown* 100 $44.17 Automatic Execution
 13:57:19 - 12-Dec-25
Buy* 100 $44.17 Automatic Execution
 13:57:19 - 12-Dec-25
Buy* 40 $44.17 Automatic Execution
 13:57:19 - 12-Dec-25
Buy* 60 $44.16 Automatic Execution
 13:57:19 - 12-Dec-25
Buy* 3 $44.16 Automatic Execution
 13:57:19 - 12-Dec-25
Buy* 80 $44.16 Automatic Execution
 13:57:19 - 12-Dec-25
Buy* 80 $44.16 Automatic Execution
 13:57:19 - 12-Dec-25
Buy* 80 $44.16 Automatic Execution
 13:57:19 - 12-Dec-25
Unknown* 12 $44.155 Automatic Execution
 13:57:11 - 12-Dec-25
Unknown* 16 $44.16 Automatic Execution
 13:57:02 - 12-Dec-25
Unknown* 10 $44.16 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 1 $44.16 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 16 $44.16 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 21 $44.16 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 11 $44.16 Automatic Execution
 13:57:02 - 12-Dec-25
Buy* 38 $44.16 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 117 $44.16 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 200 $44.16 Automatic Execution
 13:55:45 - 12-Dec-25
Sell* 4 $44.16 Automatic Execution
 13:55:28 - 12-Dec-25
Sell* 10 $44.16 Automatic Execution
 13:55:28 - 12-Dec-25
Sell* 1 $44.16 Automatic Execution
 13:55:28 - 12-Dec-25
Sell* 10 $44.16 Automatic Execution
 13:55:28 - 12-Dec-25
Sell* 3 $44.16 Automatic Execution
 13:55:28 - 12-Dec-25
Sell* 16 $44.16 Automatic Execution
 13:55:28 - 12-Dec-25
Sell* 11 $44.16 Automatic Execution
 13:55:28 - 12-Dec-25
Sell* 2 $44.16 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 1 $44.165 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 2 $44.165 Automatic Execution
 13:54:42 - 12-Dec-25
Sell* 43 $44.165 Automatic Execution
 13:54:31 - 12-Dec-25
Unknown* 98 $44.165 Automatic Execution
 13:54:28 - 12-Dec-25
Unknown* 100 $44.165 Automatic Execution
 13:54:28 - 12-Dec-25
Sell* 2 $44.165 Automatic Execution
 13:54:24 - 12-Dec-25
Sell* 2 $44.165 Automatic Execution
 13:54:09 - 12-Dec-25
Buy* 162 $44.16 Automatic Execution
 13:52:20 - 12-Dec-25
Buy* 38 $44.16 Automatic Execution
 13:52:20 - 12-Dec-25
Unknown* 25 $44.16 Automatic Execution
 13:52:16 - 12-Dec-25
Sell* 11 $44.16 Automatic Execution
 13:52:16 - 12-Dec-25
Sell* 14 $44.16 Automatic Execution
 13:52:16 - 12-Dec-25
Sell* 6 $44.16 Automatic Execution
 13:52:16 - 12-Dec-25
Sell* 13 $44.17 Automatic Execution
 13:51:52 - 12-Dec-25
Sell* 11 $44.17 Automatic Execution
 13:51:52 - 12-Dec-25
Sell* 5 $44.17 Automatic Execution
 13:51:52 - 12-Dec-25
Unknown* 6 $44.175 Automatic Execution
 13:51:46 - 12-Dec-25
Unknown* 94 $44.175 Automatic Execution
 13:51:46 - 12-Dec-25
Unknown* 10 $44.18 Automatic Execution
 13:51:46 - 12-Dec-25
Sell* 14 $44.18 Automatic Execution
 13:51:46 - 12-Dec-25
Sell* 14 $44.18 Automatic Execution
 13:51:46 - 12-Dec-25
Unknown* 46 $44.18 Automatic Execution
 13:51:23 - 12-Dec-25
Sell* 6 $44.18 Automatic Execution
 13:51:23 - 12-Dec-25
Sell* 94 $44.18 Automatic Execution
 13:51:23 - 12-Dec-25
Sell* 10 $44.18 Automatic Execution
 13:51:23 - 12-Dec-25
Sell* 15 $44.18 Automatic Execution
 13:51:23 - 12-Dec-25
Unknown* 1 $44.18 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 2 $44.17 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 100 $44.17 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 1 $44.17 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 1 $44.16 Automatic Execution
 13:51:14 - 12-Dec-25
Buy* 8 $44.16 Automatic Execution
 13:51:14 - 12-Dec-25
Buy* 368 $44.16 Automatic Execution
 13:51:14 - 12-Dec-25
Sell* 99 $44.15 Automatic Execution
 13:51:14 - 12-Dec-25
Unknown* 16 $44.15 Automatic Execution
 13:50:36 - 12-Dec-25
Unknown* 6 $44.15 Automatic Execution
 13:50:36 - 12-Dec-25
Unknown* 6 $44.15 Automatic Execution
 13:50:36 - 12-Dec-25
Unknown* 6 $44.15 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 100 $44.14 Automatic Execution
 13:50:14 - 12-Dec-25
Buy* 100 $44.14 Automatic Execution
 13:50:10 - 12-Dec-25
Sell* 54 $44.13 Automatic Execution
 13:50:09 - 12-Dec-25
Buy* 100 $44.13 Automatic Execution
 13:50:09 - 12-Dec-25
Buy* 11 $44.13 Automatic Execution
 13:50:08 - 12-Dec-25
Buy* 9 $44.13 Automatic Execution
 13:50:08 - 12-Dec-25
Buy* 10 $44.13 Automatic Execution
 13:50:08 - 12-Dec-25
Sell* 13 $44.13 Automatic Execution
 13:50:07 - 12-Dec-25
Sell* 100 $44.13 Automatic Execution
 13:50:07 - 12-Dec-25
Sell* 6 $44.13 Automatic Execution
 13:50:07 - 12-Dec-25
Sell* 88 $44.13 Automatic Execution
 13:50:07 - 12-Dec-25
Sell* 12 $44.13 Automatic Execution
 13:49:54 - 12-Dec-25
Sell* 6 $44.13 Automatic Execution
 13:49:54 - 12-Dec-25
Unknown* 10 $44.14 Automatic Execution
 13:49:52 - 12-Dec-25
Sell* 16 $44.14 Automatic Execution
 13:49:52 - 12-Dec-25
Sell* 10 $44.14 Automatic Execution
 13:48:54 - 12-Dec-25
Sell* 10 $44.14 Automatic Execution
 13:48:54 - 12-Dec-25
Sell* 47 $44.14 Automatic Execution
 13:48:54 - 12-Dec-25
Buy* 100 $44.15 Automatic Execution
 13:48:45 - 12-Dec-25
Buy* 1 $44.15 Automatic Execution
 13:48:45 - 12-Dec-25
Buy* 77 $44.15 Automatic Execution
 13:48:45 - 12-Dec-25
Buy* 1 $44.15 Automatic Execution
 13:48:45 - 12-Dec-25
Buy* 100 $44.15 Automatic Execution
 13:48:45 - 12-Dec-25
Buy* 78 $44.15 Automatic Execution
 13:48:45 - 12-Dec-25
Buy* 1 $44.15 Automatic Execution
 13:48:45 - 12-Dec-25
Buy* 10 $44.145 Automatic Execution
 13:48:45 - 12-Dec-25
Buy* 100 $44.145 Automatic Execution
 13:48:45 - 12-Dec-25
Buy* 80 $44.15 Automatic Execution
 13:48:45 - 12-Dec-25
Buy* 100 $44.145 Automatic Execution
 13:48:45 - 12-Dec-25
Sell* 20 $44.14 Automatic Execution
 13:48:45 - 12-Dec-25
Sell* 100 $44.14 Automatic Execution
 13:48:45 - 12-Dec-25
Sell* 47 $44.14 Automatic Execution
 13:48:45 - 12-Dec-25
Sell* 45 $44.14 Automatic Execution
 13:48:45 - 12-Dec-25
Sell* 10 $44.14 Automatic Execution
 13:48:45 - 12-Dec-25
Sell* 100 $44.14 Automatic Execution
 13:48:45 - 12-Dec-25
Sell* 10 $44.14 Automatic Execution
 13:48:45 - 12-Dec-25
Sell* 100 $44.14 Automatic Execution
 13:48:45 - 12-Dec-25
Buy* 3 $44.20 Automatic Execution
 13:25:04 - 12-Dec-25
Unknown* 9 $44.195 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 100 $44.20 Automatic Execution
 13:25:04 - 12-Dec-25
Unknown* 42 $44.19 Automatic Execution
 13:24:49 - 12-Dec-25
Unknown* 20 $44.19 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 1 $44.19 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 40 $44.19 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 100 $44.19 Automatic Execution
 13:24:49 - 12-Dec-25
Unknown* 100 $44.19 Automatic Execution
 13:24:28 - 12-Dec-25
Sell* 2 $44.19 Automatic Execution
 13:24:28 - 12-Dec-25
Sell* 4 $44.19 Automatic Execution
 13:24:28 - 12-Dec-25
Sell* 1 $44.19 Automatic Execution
 13:24:28 - 12-Dec-25
Sell* 1 $44.19 Automatic Execution
 13:24:28 - 12-Dec-25
Sell* 2 $44.19 Automatic Execution
 13:24:28 - 12-Dec-25
Sell* 10 $44.19 Automatic Execution
 13:24:28 - 12-Dec-25
Unknown* 100 $44.19 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 1 $44.19 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 100 $44.19 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 90 $44.19 Automatic Execution
 13:22:50 - 12-Dec-25
Unknown* 100 $44.19 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 10 $44.19 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 10 $44.19 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 100 $44.19 Automatic Execution
 13:22:18 - 12-Dec-25
Unknown* 13 $44.195 Automatic Execution
 13:22:00 - 12-Dec-25
Unknown* 100 $44.195 Automatic Execution
 13:22:00 - 12-Dec-25
Sell* 10 $44.20 Automatic Execution
 13:21:44 - 12-Dec-25
Sell* 10 $44.20 Automatic Execution
 13:21:44 - 12-Dec-25
Unknown* 10 $44.205 Automatic Execution
 13:21:37 - 12-Dec-25
Sell* 10 $44.21 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 2 $44.21 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 61 $44.21 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 10 $44.21 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 7 $44.22 Automatic Execution
 13:20:58 - 12-Dec-25
Buy* 260 $44.22 Automatic Execution
 13:20:58 - 12-Dec-25
Buy* 100 $44.22 Automatic Execution
 13:20:58 - 12-Dec-25
Sell* 4 $44.23 Automatic Execution
 13:20:35 - 12-Dec-25
Sell* 1 $44.23 Automatic Execution
 13:20:35 - 12-Dec-25
Sell* 100 $44.23 Automatic Execution
 13:20:35 - 12-Dec-25
Sell* 6 $44.23 Automatic Execution
 13:20:35 - 12-Dec-25
Sell* 8 $44.23 Automatic Execution
 13:20:35 - 12-Dec-25
Sell* 75 $44.235 Automatic Execution
 13:19:52 - 12-Dec-25
Unknown* 10 $44.235 Automatic Execution
 13:19:50 - 12-Dec-25
Sell* 4 $44.25 Automatic Execution
 13:19:44 - 12-Dec-25
Buy* 1 $44.255 Automatic Execution
 13:19:42 - 12-Dec-25
Sell* 23 $44.26 Automatic Execution
 13:19:29 - 12-Dec-25
Sell* 5 $44.26 Automatic Execution
 13:19:29 - 12-Dec-25
Sell* 16 $44.26 Automatic Execution
 13:19:29 - 12-Dec-25
Buy* 100 $44.27 Automatic Execution
 13:19:12 - 12-Dec-25
Buy* 100 $44.27 Automatic Execution
 13:19:12 - 12-Dec-25
Sell* 100 $44.265 Automatic Execution
 13:19:12 - 12-Dec-25
Buy* 3 $44.27 Automatic Execution
 13:19:12 - 12-Dec-25
Buy* 100 $44.27 Automatic Execution
 13:19:12 - 12-Dec-25
Sell* 18 $44.27 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 24 $44.27 Automatic Execution
 13:18:11 - 12-Dec-25
Buy* 3 $44.275 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 100 $44.265 Automatic Execution
 13:18:07 - 12-Dec-25
Unknown* 9 $44.265 Automatic Execution
 13:17:52 - 12-Dec-25
Sell* 15 $44.27 Automatic Execution
 13:17:40 - 12-Dec-25
Sell* 13 $44.27 Automatic Execution
 13:17:40 - 12-Dec-25
Sell* 1 $44.27 Automatic Execution
 13:17:40 - 12-Dec-25
Sell* 100 $44.27 Automatic Execution
 13:17:40 - 12-Dec-25
Buy* 100 $44.27 Automatic Execution
 13:17:40 - 12-Dec-25
Buy* 100 $44.27 Automatic Execution
 13:17:40 - 12-Dec-25
Buy* 100 $44.27 Automatic Execution
 13:17:40 - 12-Dec-25
Buy* 100 $44.27 Automatic Execution
 13:17:40 - 12-Dec-25
Buy* 100 $44.27 Automatic Execution
 13:17:40 - 12-Dec-25
Buy* 100 $44.27 Automatic Execution
 13:17:40 - 12-Dec-25
Buy* 296 $44.27 Automatic Execution
 13:17:40 - 12-Dec-25
Buy* 80 $44.27 Automatic Execution
 13:17:40 - 12-Dec-25
Buy* 80 $44.27 Automatic Execution
 13:17:40 - 12-Dec-25
Buy* 100 $44.27 Automatic Execution
 13:17:40 - 12-Dec-25
Buy* 75 $44.27 Automatic Execution
 13:17:40 - 12-Dec-25
Unknown* 100 $44.265 Automatic Execution
 13:17:40 - 12-Dec-25
Sell* 13 $44.27 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 14 $44.27 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 100 $44.27 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 1 $44.27 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 15 $44.27 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 12 $44.27 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 21 $44.27 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 100 $44.275 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 100 $44.28 Automatic Execution
 13:16:15 - 12-Dec-25
Buy* 100 $44.28 Automatic Execution
 13:16:15 - 12-Dec-25
Buy* 100 $44.28 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 100 $44.28 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 100 $44.28 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 309 $44.28 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 21 $44.20 Automatic Execution
 12:56:37 - 12-Dec-25
Sell* 2 $44.20 Automatic Execution
 12:56:37 - 12-Dec-25
Sell* 12 $44.20 Automatic Execution
 12:56:37 - 12-Dec-25
Sell* 10 $44.20 Automatic Execution
 12:56:37 - 12-Dec-25
Sell* 1 $44.20 Automatic Execution
 12:56:37 - 12-Dec-25
Buy* 100 $44.215 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 1 $44.20 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 100 $44.20 Automatic Execution
 12:56:16 - 12-Dec-25
Unknown* 10 $44.195 Automatic Execution
 12:55:14 - 12-Dec-25
Buy* 15 $44.19 Automatic Execution
 12:55:10 - 12-Dec-25
Unknown* 69 $44.18 Automatic Execution
 12:54:57 - 12-Dec-25
Buy* 100 $44.18 Automatic Execution
 12:54:57 - 12-Dec-25
Buy* 49 $44.18 Automatic Execution
 12:54:57 - 12-Dec-25
Buy* 51 $44.18 Automatic Execution
 12:54:57 - 12-Dec-25
Buy* 29 $44.18 Automatic Execution
 12:54:57 - 12-Dec-25
Buy* 1 $44.18 Automatic Execution
 12:54:57 - 12-Dec-25
Unknown* 100 $44.175 Automatic Execution
 12:54:57 - 12-Dec-25
Unknown* 100 $44.175 Automatic Execution
 12:54:57 - 12-Dec-25
Unknown* 100 $44.175 Automatic Execution
 12:54:57 - 12-Dec-25
Sell* 11 $44.18 Automatic Execution
 12:54:31 - 12-Dec-25
Sell* 1 $44.18 Automatic Execution
 12:54:31 - 12-Dec-25
Sell* 100 $44.18 Automatic Execution
 12:54:31 - 12-Dec-25
Sell* 11 $44.18 Automatic Execution
 12:54:31 - 12-Dec-25
Sell* 4 $44.18 Automatic Execution
 12:54:31 - 12-Dec-25
Buy* 4 $44.18 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 100 $44.18 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 1 $44.18 Automatic Execution
 12:54:28 - 12-Dec-25
Sell* 3 $44.17 Automatic Execution
 12:53:58 - 12-Dec-25
Buy* 16 $44.17 Automatic Execution
 12:53:58 - 12-Dec-25
Buy* 100 $44.17 Automatic Execution
 12:53:58 - 12-Dec-25
Buy* 80 $44.17 Automatic Execution
 12:53:58 - 12-Dec-25
Unknown* 100 $44.165 Automatic Execution
 12:53:58 - 12-Dec-25
Unknown* 150 $44.165 Automatic Execution
 12:53:58 - 12-Dec-25
Unknown* 150 $44.165 Automatic Execution
 12:53:58 - 12-Dec-25
Unknown* 100 $44.165 Automatic Execution
 12:53:58 - 12-Dec-25
Buy* 16 $44.16 Automatic Execution
 12:53:58 - 12-Dec-25
Buy* 20 $44.16 Automatic Execution
 12:53:58 - 12-Dec-25
Sell* 10 $44.16 Automatic Execution
 12:52:59 - 12-Dec-25
Sell* 11 $44.16 Automatic Execution
 12:52:59 - 12-Dec-25
Unknown* 100 $44.16 Automatic Execution
 12:52:30 - 12-Dec-25
Buy* 1 $44.15 Automatic Execution
 12:52:30 - 12-Dec-25
Buy* 1 $44.15 Automatic Execution
 12:52:30 - 12-Dec-25
Buy* 1 $44.15 Automatic Execution
 12:52:30 - 12-Dec-25
Buy* 6 $44.15 Automatic Execution
 12:52:30 - 12-Dec-25
Buy* 1 $44.15 Automatic Execution
 12:52:30 - 12-Dec-25
Buy* 100 $44.15 Automatic Execution
 12:52:30 - 12-Dec-25
Buy* 1 $44.15 Automatic Execution
 12:52:30 - 12-Dec-25
Buy* 1 $44.15 Automatic Execution
 12:52:30 - 12-Dec-25
Buy* 1 $44.15 Automatic Execution
 12:52:30 - 12-Dec-25
Buy* 1 $44.15 Automatic Execution
 12:52:30 - 12-Dec-25
Buy* 100 $44.145 Automatic Execution
 12:52:09 - 12-Dec-25
Buy* 31 $44.14 Automatic Execution
 12:51:21 - 12-Dec-25
Buy* 69 $44.14 Automatic Execution
 12:51:21 - 12-Dec-25
Buy* 6 $44.14 Automatic Execution
 12:51:21 - 12-Dec-25
Buy* 100 $44.14 Automatic Execution
 12:51:21 - 12-Dec-25
Buy* 1 $44.14 Automatic Execution
 12:51:21 - 12-Dec-25
Buy* 25 $44.14 Automatic Execution
 12:51:21 - 12-Dec-25
Buy* 87 $44.13 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 1 $44.13 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 100 $44.12 Automatic Execution
 12:51:05 - 12-Dec-25
Unknown* 17 $44.12 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 70 $44.12 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 20 $44.12 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 5 $44.12 Automatic Execution
 12:51:00 - 12-Dec-25
Unknown* 11 $44.125 Automatic Execution
 12:50:49 - 12-Dec-25
Unknown* 100 $44.125 Automatic Execution
 12:50:44 - 12-Dec-25
Unknown* 5 $44.12 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 9 $44.12 Automatic Execution
 12:50:39 - 12-Dec-25
Unknown* 5 $44.13 Automatic Execution
 12:50:36 - 12-Dec-25
Unknown* 8 $44.13 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 12 $44.13 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 100 $44.13 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 14 $44.13 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 100 $44.13 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 100 $44.13 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 2 $44.13 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 5 $44.13 Automatic Execution
 12:50:36 - 12-Dec-25
Buy* 13 $44.14 Automatic Execution
 12:50:36 - 12-Dec-25
Buy* 100 $44.14 Automatic Execution
 12:50:36 - 12-Dec-25
Buy* 100 $44.14 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 100 $44.135 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 100 $44.135 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 19 $44.14 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 12 $44.14 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 6 $44.14 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 10 $44.14 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 38 $44.14 Automatic Execution
 12:50:17 - 12-Dec-25
Buy* 7 $44.145 Automatic Execution
 12:50:17 - 12-Dec-25
Buy* 93 $44.145 Automatic Execution
 12:50:17 - 12-Dec-25
Sell* 10 $44.15 Automatic Execution
 12:50:17 - 12-Dec-25
Sell* 12 $44.15 Automatic Execution
 12:50:17 - 12-Dec-25
Sell* 10 $44.15 Automatic Execution
 12:50:17 - 12-Dec-25
Sell* 100 $44.15 Automatic Execution
 12:50:17 - 12-Dec-25
Sell* 99 $44.15 Automatic Execution
 12:50:17 - 12-Dec-25
Sell* 1 $44.15 Automatic Execution
 12:49:34 - 12-Dec-25
Unknown* 160 $44.15 Automatic Execution
 12:47:45 - 12-Dec-25
Unknown* 80 $44.15 Automatic Execution
 12:47:45 - 12-Dec-25
Unknown* 20 $44.15 Automatic Execution
 12:47:45 - 12-Dec-25
Buy* 3 $44.15 Automatic Execution
 12:47:45 - 12-Dec-25
Buy* 40 $44.15 Automatic Execution
 12:47:45 - 12-Dec-25
Buy* 120 $44.15 Automatic Execution
 12:47:45 - 12-Dec-25
Buy* 100 $44.15 Automatic Execution
 12:47:45 - 12-Dec-25
Unknown* 13 $44.15 Automatic Execution
 12:47:42 - 12-Dec-25
Sell* 10 $44.15 Automatic Execution
 12:47:42 - 12-Dec-25
Sell* 6 $44.15 Automatic Execution
 12:47:42 - 12-Dec-25
Sell* 100 $44.15 Automatic Execution
 12:47:42 - 12-Dec-25
Sell* 50 $44.15 Automatic Execution
 12:47:42 - 12-Dec-25
Sell* 10 $44.15 Automatic Execution
 12:47:42 - 12-Dec-25
Buy* 88 $44.16 Automatic Execution
 12:47:16 - 12-Dec-25
Buy* 100 $44.16 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 14 $44.16 Automatic Execution
 12:45:39 - 12-Dec-25
Sell* 13 $44.16 Automatic Execution
 12:45:39 - 12-Dec-25
Unknown* 50 $44.16 Automatic Execution
 12:45:33 - 12-Dec-25
Unknown* 30 $44.16 Automatic Execution
 12:45:33 - 12-Dec-25
Unknown* 100 $44.16 Automatic Execution
 12:45:33 - 12-Dec-25
Unknown* 40 $44.16 Automatic Execution
 12:45:33 - 12-Dec-25
Unknown* 30 $44.16 Automatic Execution
 12:45:33 - 12-Dec-25
Unknown* 30 $44.16 Automatic Execution
 12:45:33 - 12-Dec-25
Buy* 30 $44.16 Automatic Execution
 12:45:33 - 12-Dec-25
Buy* 140 $44.16 Automatic Execution
 12:45:33 - 12-Dec-25
Sell* 100 $44.245 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 100 $44.245 Automatic Execution
 12:24:20 - 12-Dec-25
Buy* 150 $44.25 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 100 $44.25 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 100 $44.25 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 100 $44.25 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 100 $44.25 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 150 $44.25 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 100 $44.25 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 4 $44.24 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 71 $44.24 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 29 $44.24 Automatic Execution
 12:23:09 - 12-Dec-25
Sell* 1 $44.24 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 21 $44.25 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 18 $44.25 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 100 $44.245 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 100 $44.25 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 100 $44.25 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 180 $44.25 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 22 $44.25 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 3 $44.25 Automatic Execution
 12:22:24 - 12-Dec-25
Sell* 4 $44.255 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 49 $44.26 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 100 $44.26 Automatic Execution
 12:20:34 - 12-Dec-25
Sell* 100 $44.25 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 100 $44.25 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 60 $44.25 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 100 $44.25 Automatic Execution
 12:20:34 - 12-Dec-25
Sell* 100 $44.245 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 100 $44.25 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 100 $44.25 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 1 $44.245 Automatic Execution
 12:19:58 - 12-Dec-25
Buy* 100 $44.26 Automatic Execution
 12:19:18 - 12-Dec-25
Unknown* 3 $44.25 Automatic Execution
 12:19:17 - 12-Dec-25
Buy* 100 $44.25 Automatic Execution
 12:19:17 - 12-Dec-25
Sell* 14 $44.25 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 15 $44.25 Automatic Execution
 12:19:16 - 12-Dec-25
Unknown* 200 $44.25 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 3 $44.25 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 100 $44.255 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 1 $44.26 Automatic Execution
 12:18:20 - 12-Dec-25
Unknown* 100 $44.29 Automatic Execution
 12:17:55 - 12-Dec-25
Sell* 100 $44.29 Automatic Execution
 12:17:55 - 12-Dec-25
Sell* 70 $44.30 Automatic Execution
 12:17:54 - 12-Dec-25
Sell* 1 $44.30 Automatic Execution
 12:17:54 - 12-Dec-25
Sell* 100 $44.30 Automatic Execution
 12:17:54 - 12-Dec-25
Buy* 10 $44.30 Automatic Execution
 12:17:54 - 12-Dec-25
Buy* 100 $44.295 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 6 $44.29 Automatic Execution
 12:17:15 - 12-Dec-25
Unknown* 100 $44.285 Automatic Execution
 12:16:51 - 12-Dec-25
Sell* 100 $44.28 Automatic Execution
 12:16:51 - 12-Dec-25
Buy* 1 $44.28 Automatic Execution
 12:16:51 - 12-Dec-25
Buy* 100 $44.27 Automatic Execution
 12:16:40 - 12-Dec-25
Buy* 100 $44.27 Automatic Execution
 12:16:40 - 12-Dec-25
Buy* 1 $44.27 Automatic Execution
 12:16:40 - 12-Dec-25
Buy* 1 $44.27 Automatic Execution
 12:16:40 - 12-Dec-25
Buy* 100 $44.25 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 6 $44.25 Automatic Execution
 12:15:58 - 12-Dec-25
Buy* 25 $44.24 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 80 $44.24 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 1 $44.24 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 5 $44.24 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 21 $44.24 Automatic Execution
 12:15:40 - 12-Dec-25
Unknown* 100 $44.175 Automatic Execution
 11:51:54 - 12-Dec-25
Unknown* 100 $44.175 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 100 $44.18 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 100 $44.18 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 30 $44.18 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 12 $44.18 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 4 $44.18 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 12 $44.18 Automatic Execution
 11:51:17 - 12-Dec-25
Unknown* 100 $44.175 Automatic Execution
 11:51:17 - 12-Dec-25
Unknown* 10 $44.18 Automatic Execution
 11:50:59 - 12-Dec-25
Unknown* 10 $44.18 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 1 $44.18 Automatic Execution
 11:50:59 - 12-Dec-25
Buy* 100 $44.18 Automatic Execution
 11:50:35 - 12-Dec-25
Buy* 2 $44.18 Automatic Execution
 11:50:35 - 12-Dec-25
Buy* 15 $44.18 Automatic Execution
 11:50:35 - 12-Dec-25
Buy* 1 $44.18 Automatic Execution
 11:50:35 - 12-Dec-25
Buy* 1 $44.18 Automatic Execution
 11:50:35 - 12-Dec-25
Buy* 80 $44.18 Automatic Execution
 11:50:35 - 12-Dec-25
Sell* 14 $44.14 Automatic Execution
 11:49:51 - 12-Dec-25
Sell* 11 $44.14 Automatic Execution
 11:49:51 - 12-Dec-25
Sell* 100 $44.14 Automatic Execution
 11:49:35 - 12-Dec-25
Sell* 6 $44.14 Automatic Execution
 11:49:35 - 12-Dec-25
Sell* 15 $44.16 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 6 $44.16 Automatic Execution
 11:49:12 - 12-Dec-25
Unknown* 100 $44.17 Automatic Execution
 11:49:00 - 12-Dec-25
Sell* 100 $44.17 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 1 $44.16 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 1 $44.15 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 100 $44.14 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 100 $44.135 Automatic Execution
 11:46:06 - 12-Dec-25
Sell* 100 $44.14 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 77 $44.14 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 100 $44.14 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 100 $44.14 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 80 $44.135 Automatic Execution
 11:45:43 - 12-Dec-25
Sell* 11 $44.14 Automatic Execution
 11:45:38 - 12-Dec-25
Sell* 1 $44.14 Automatic Execution
 11:45:38 - 12-Dec-25
Sell* 11 $44.14 Automatic Execution
 11:45:38 - 12-Dec-25
Sell* 11 $44.14 Automatic Execution
 11:45:38 - 12-Dec-25
Sell* 100 $44.14 Automatic Execution
 11:45:38 - 12-Dec-25
Buy* 25 $44.26 Automatic Execution
 11:22:11 - 12-Dec-25
Buy* 100 $44.26 Automatic Execution
 11:22:11 - 12-Dec-25
Buy* 3 $44.26 Automatic Execution
 11:22:11 - 12-Dec-25
Buy* 100 $44.26 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 6 $44.26 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 6 $44.26 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 2 $44.27 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 100 $44.27 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 6 $44.27 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 3 $44.275 Automatic Execution
 11:21:43 - 12-Dec-25
Unknown* 100 $44.28 Automatic Execution
 11:21:43 - 12-Dec-25
Sell* 26 $44.28 Automatic Execution
 11:21:43 - 12-Dec-25
Unknown* 100 $44.285 Automatic Execution
 11:21:43 - 12-Dec-25
Unknown* 3 $44.285 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 9 $44.29 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 100 $44.29 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 70 $44.29 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 80 $44.29 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 190 $44.29 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 1 $44.29 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 100 $44.29 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 4 $44.29 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 1 $44.29 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 14 $44.31 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 4 $44.31 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $44.31 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 80 $44.305 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 10 $44.305 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 4 $44.31 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 27 $44.31 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 45 $44.33 Automatic Execution
 11:17:52 - 12-Dec-25
Sell* 20 $44.33 Automatic Execution
 11:17:52 - 12-Dec-25
Sell* 3 $44.33 Automatic Execution
 11:17:52 - 12-Dec-25
Sell* 10 $44.33 Automatic Execution
 11:17:52 - 12-Dec-25
Buy* 1 $44.33 Automatic Execution
 11:17:45 - 12-Dec-25
Unknown* 100 $44.325 Automatic Execution
 11:17:39 - 12-Dec-25
Unknown* 6 $44.315 Automatic Execution
 11:16:03 - 12-Dec-25
Buy* 331 $44.31 Automatic Execution
 11:16:00 - 12-Dec-25
Unknown* 100 $44.285 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 200 $44.28 Automatic Execution
 10:52:03 - 12-Dec-25
Unknown* 2 $44.285 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 1 $44.29 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 18 $44.29 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 2 $44.29 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $44.29 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 6 $44.29 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 1 $44.29 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 20 $44.29 Automatic Execution
 10:51:49 - 12-Dec-25
Unknown* 80 $44.295 Automatic Execution
 10:51:28 - 12-Dec-25
Unknown* 10 $44.325 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 100 $44.325 Automatic Execution
 10:50:53 - 12-Dec-25
Sell* 100 $44.325 Automatic Execution
 10:50:53 - 12-Dec-25
Sell* 100 $44.33 Automatic Execution
 10:50:53 - 12-Dec-25
Sell* 30 $44.34 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 74 $44.34 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 6 $44.34 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 25 $44.35 Automatic Execution
 10:50:03 - 12-Dec-25
Sell* 7 $44.35 Automatic Execution
 10:50:03 - 12-Dec-25
Sell* 14 $44.36 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 100 $44.36 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 2 $44.36 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 21 $44.36 Automatic Execution
 10:49:56 - 12-Dec-25
Buy* 7 $44.37 Automatic Execution
 10:47:59 - 12-Dec-25
Sell* 100 $44.37 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 10 $44.38 Automatic Execution
 10:47:28 - 12-Dec-25
Sell* 1 $44.38 Automatic Execution
 10:47:28 - 12-Dec-25
Sell* 29 $44.38 Automatic Execution
 10:47:28 - 12-Dec-25
Sell* 1 $44.38 Automatic Execution
 10:47:05 - 12-Dec-25
Sell* 2 $44.38 Automatic Execution
 10:47:05 - 12-Dec-25
Buy* 42 $44.38 Automatic Execution
 10:47:04 - 12-Dec-25
Buy* 1 $44.37 Automatic Execution
 10:47:04 - 12-Dec-25
Buy* 80 $44.365 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 64 $44.35 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 80 $44.34 Automatic Execution
 10:46:28 - 12-Dec-25
Sell* 20 $44.35 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 100 $44.35 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 22 $44.35 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 75 $44.35 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 15 $44.35 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 100 $44.35 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 100 $44.40 Automatic Execution
 10:22:05 - 12-Dec-25
Unknown* 4 $44.40 Automatic Execution
 10:22:05 - 12-Dec-25
Sell* 4 $44.395 Automatic Execution
 10:22:05 - 12-Dec-25
Sell* 4 $44.395 Automatic Execution
 10:22:05 - 12-Dec-25
Sell* 4 $44.395 Automatic Execution
 10:22:05 - 12-Dec-25
Sell* 3 $44.395 Automatic Execution
 10:22:05 - 12-Dec-25
Sell* 14 $44.40 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 10 $44.40 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 100 $44.40 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 3 $44.40 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 1 $44.40 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 1 $44.40 Automatic Execution
 10:21:00 - 12-Dec-25
Unknown* 100 $44.405 Automatic Execution
 10:19:51 - 12-Dec-25
Unknown* 100 $44.405 Automatic Execution
 10:19:51 - 12-Dec-25
Buy* 100 $44.405 Automatic Execution
 10:19:51 - 12-Dec-25
Buy* 100 $44.405 Automatic Execution
 10:19:51 - 12-Dec-25
Buy* 100 $44.405 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 11 $44.40 Automatic Execution
 10:19:41 - 12-Dec-25
Sell* 10 $44.38 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 50 $44.38 Automatic Execution
 10:19:00 - 12-Dec-25
Unknown* 150 $44.36 Automatic Execution
 10:18:14 - 12-Dec-25
Unknown* 102 $44.36 Automatic Execution
 10:18:14 - 12-Dec-25
Unknown* 100 $44.36 Automatic Execution
 10:18:14 - 12-Dec-25
Unknown* 100 $44.36 Automatic Execution
 10:18:14 - 12-Dec-25
Buy* 100 $44.36 Automatic Execution
 10:18:14 - 12-Dec-25
Unknown* 14 $44.36 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 16 $44.36 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 100 $44.37 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 42 $44.37 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 18 $44.37 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 50 $44.37 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 100 $44.37 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 100 $44.365 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 4 $44.37 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 1 $44.37 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 3 $44.37 Automatic Execution
 10:17:47 - 12-Dec-25
Sell* 13 $44.37 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 3 $44.38 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 100 $44.38 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 100 $44.38 Automatic Execution
 10:17:38 - 12-Dec-25
Sell* 100 $44.38 Automatic Execution
 10:17:38 - 12-Dec-25
Buy* 4 $44.38 Automatic Execution
 10:17:38 - 12-Dec-25
Sell* 100 $44.41 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 100 $44.41 Automatic Execution
 10:16:39 - 12-Dec-25
Buy* 100 $44.41 Automatic Execution
 10:16:39 - 12-Dec-25
Buy* 100 $44.405 Automatic Execution
 10:16:32 - 12-Dec-25
Sell* 100 $44.41 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 6 $44.41 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 5 $44.41 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 10 $44.42 Automatic Execution
 10:16:22 - 12-Dec-25
Sell* 10 $44.42 Automatic Execution
 10:16:22 - 12-Dec-25
Sell* 4 $44.43 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 80 $44.43 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 20 $44.43 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 10 $44.42 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 10 $44.43 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 4 $44.43 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $44.43 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 100 $44.435 Automatic Execution
 10:15:58 - 12-Dec-25
Buy* 10 $44.44 Automatic Execution
 10:15:34 - 12-Dec-25
Sell* 3 $44.44 Automatic Execution
 10:15:34 - 12-Dec-25
Sell* 1 $44.43 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 5 $44.44 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 13 $44.46 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 13 $44.46 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 15 $44.48 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 22 $44.48 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 1 $44.57 Automatic Execution
 09:50:12 - 12-Dec-25
Unknown* 7 $44.59 Automatic Execution
 09:50:02 - 12-Dec-25
Unknown* 100 $44.58 Automatic Execution
 09:49:57 - 12-Dec-25
Sell* 100 $44.58 Automatic Execution
 09:49:57 - 12-Dec-25
Unknown* 3 $44.60 Automatic Execution
 09:49:53 - 12-Dec-25
Buy* 100 $44.62 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 6 $44.61 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 100 $44.61 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 44 $44.60 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 28 $44.60 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 28 $44.60 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 6 $44.61 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 100 $44.61 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 6 $44.61 Automatic Execution
 09:49:37 - 12-Dec-25
Buy* 66 $44.61 Automatic Execution
 09:49:37 - 12-Dec-25
Buy* 15 $44.61 Automatic Execution
 09:49:37 - 12-Dec-25
Buy* 155 $44.61 Automatic Execution
 09:49:37 - 12-Dec-25
Buy* 100 $44.61 Automatic Execution
 09:49:37 - 12-Dec-25
Buy* 6 $44.61 Automatic Execution
 09:49:37 - 12-Dec-25
Buy* 6 $44.61 Automatic Execution
 09:49:37 - 12-Dec-25
Buy* 2 $44.61 Automatic Execution
 09:49:37 - 12-Dec-25
Buy* 9 $44.61 Automatic Execution
 09:49:37 - 12-Dec-25
Buy* 141 $44.61 Automatic Execution
 09:49:37 - 12-Dec-25
Unknown* 6 $44.61 Automatic Execution
 09:49:37 - 12-Dec-25
Buy* 4 $44.62 Automatic Execution
 09:49:37 - 12-Dec-25
Unknown* 23 $44.61 Automatic Execution
 09:49:37 - 12-Dec-25
Buy* 5 $44.62 Automatic Execution
 09:49:37 - 12-Dec-25
Buy* 100 $44.62 Automatic Execution
 09:49:37 - 12-Dec-25
Buy* 1 $44.62 Automatic Execution
 09:49:37 - 12-Dec-25
Buy* 27 $44.62 Automatic Execution
 09:49:37 - 12-Dec-25
Buy* 100 $44.62 Automatic Execution
 09:49:37 - 12-Dec-25
Buy* 100 $44.61 Automatic Execution
 09:49:37 - 12-Dec-25
Buy* 6 $44.61 Automatic Execution
 09:49:37 - 12-Dec-25
Buy* 92 $44.60 Automatic Execution
 09:49:37 - 12-Dec-25
Buy* 6 $44.60 Automatic Execution
 09:49:37 - 12-Dec-25
Buy* 2 $44.60 Automatic Execution
 09:49:37 - 12-Dec-25
Buy* 77 $44.61 Automatic Execution
 09:49:37 - 12-Dec-25
Buy* 73 $44.60 Automatic Execution
 09:49:37 - 12-Dec-25
Buy* 27 $44.60 Automatic Execution
 09:49:37 - 12-Dec-25
Buy* 100 $44.61 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 5 $44.60 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 100 $44.60 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 21 $44.60 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 1 $44.60 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 100 $44.61 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 100 $44.61 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 20 $44.61 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 100 $44.62 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 20 $44.62 Automatic Execution
 09:49:34 - 12-Dec-25
Unknown* 200 $44.635 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 100 $44.62 Automatic Execution
 09:48:28 - 12-Dec-25
Sell* 12 $44.62 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 1 $44.62 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 100 $44.62 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 100 $44.63 Automatic Execution
 09:47:58 - 12-Dec-25
Buy* 60 $44.63 Automatic Execution
 09:47:58 - 12-Dec-25
Buy* 20 $44.63 Automatic Execution
 09:47:58 - 12-Dec-25
Buy* 3 $44.63 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 2 $44.64 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 9 $44.64 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 3 $44.64 Automatic Execution
 09:47:58 - 12-Dec-25
Buy* 5 $44.64 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 100 $44.65 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 100 $44.65 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 1 $44.65 Automatic Execution
 09:47:51 - 12-Dec-25
Unknown* 100 $44.665 Automatic Execution
 09:47:33 - 12-Dec-25
Unknown* 100 $44.665 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 1 $44.66 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 1 $44.65 Automatic Execution
 09:47:04 - 12-Dec-25
Buy* 100 $44.65 Automatic Execution
 09:47:04 - 12-Dec-25
Buy* 4 $44.64 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 1 $44.62 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 62 $44.62 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 38 $44.62 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 2 $44.59 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 5 $44.59 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 1 $44.60 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 1 $44.61 Automatic Execution
 09:45:51 - 12-Dec-25
Sell* 100 $44.61 Automatic Execution
 09:45:51 - 12-Dec-25
Buy* 1 $44.60 Automatic Execution
 09:45:48 - 12-Dec-25
Unknown* 50 $44.59 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 100 $44.21 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 100 $44.21 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 100 $44.21 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 5 $44.21 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 100 $44.275 Automatic Execution
 09:32:19 - 12-Dec-25
Buy* 5 $44.27 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 6 $44.26 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 6 $44.26 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 5 $44.24 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 5 $44.24 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 11 $44.25 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 5 $44.25 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 100 $44.25 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 100 $44.06 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 150 $44.145 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 150 $44.145 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 100 $44.10 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 100 $44.10 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 100 $44.10 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 500 $44.10 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 250 $44.11 Ordinary
 09:26:40 - 12-Dec-25
Sell* 250 $44.12 Ordinary
 09:26:40 - 12-Dec-25
Sell* 243 $44.12 Ordinary
 08:28:10 - 12-Dec-25
Sell* 107 $44.12 Ordinary
 08:28:10 - 12-Dec-25
Sell* 50 $44.12 Ordinary
 08:28:10 - 12-Dec-25
Sell* 200 $44.12 Ordinary
 08:28:10 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13