| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $46.65 | Ordinary |
16:29:30 - 06-Feb-26 |
| Sell* | 3 | $46.60 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $46.605 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $46.60 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $46.605 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $46.605 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 10 | $46.61 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 18 | $46.61 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $46.615 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 36 | $46.61 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 26 | $46.61 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 38 | $46.61 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 103 | $46.61 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 100 | $46.575 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 90 | $46.58 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 6 | $46.57 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 6 | $46.57 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 82 | $46.57 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 1 | $46.57 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 200 | $46.56 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 11 | $46.55 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 17 | $46.56 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 7 | $46.56 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 18 | $46.56 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 4 | $46.555 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 16 | $46.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $46.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 18 | $46.56 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 25 | $46.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $46.555 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 4 | $46.56 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $46.56 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $46.56 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 34 | $46.56 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 200 | $46.555 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 80 | $46.555 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $46.56 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 200 | $46.555 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 110 | $46.555 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 125 | $46.545 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 25 | $46.545 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $46.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $46.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 98 | $46.525 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 2 | $46.525 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 51 | $46.53 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 10 | $46.53 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 90 | $46.535 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 51 | $46.535 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 10 | $46.535 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 90 | $46.53 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 110 | $46.535 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 1 | $46.535 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 17 | $46.54 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 17 | $46.54 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 73 | $46.54 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 17 | $46.54 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 300 | $46.55 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 6 | $46.55 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 111 | $46.545 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 300 | $46.545 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 11 | $46.54 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 1 | $46.54 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 4 | $46.545 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 100 | $46.54 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 36 | $46.54 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 3 | $46.54 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 23 | $46.54 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 3 | $46.54 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 100 | $46.55 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 100 | $46.555 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 16 | $46.55 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 74 | $46.55 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 104 | $46.545 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Unknown* | 96 | $46.545 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Unknown* | 10 | $46.545 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 87 | $46.55 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 10 | $46.55 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 81 | $46.55 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 300 | $46.55 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Unknown* | 3 | $46.54 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 4 | $46.54 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 11 | $46.54 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 47 | $46.54 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 100 | $46.545 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 100 | $46.545 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 5 | $46.545 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 11 | $46.55 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $46.545 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 200 | $46.545 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $46.545 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 10 | $46.55 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 5 | $46.55 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 4 | $46.485 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 1 | $46.48 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 8 | $46.48 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 92 | $46.48 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 8 | $46.48 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 1 | $46.475 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 65 | $46.48 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 1 | $46.475 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 1 | $46.475 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 105 | $46.48 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 200 | $46.485 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 1 | $46.49 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 3 | $46.49 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 2 | $46.49 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 2 | $46.49 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Unknown* | 10 | $46.50 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 10 | $46.50 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 32 | $46.505 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 1 | $46.51 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 11 | $46.51 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Unknown* | 108 | $46.515 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 10 | $46.51 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 10 | $46.51 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 300 | $46.51 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 12 | $46.50 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 12 | $46.51 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 10 | $46.51 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 10 | $46.51 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 2 | $46.51 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 1 | $46.51 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 1 | $46.52 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 1 | $46.52 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 10 | $46.52 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 10 | $46.52 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Unknown* | 20 | $46.53 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Unknown* | 20 | $46.53 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $46.515 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 15 | $46.52 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 86 | $46.52 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 200 | $46.52 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 6 | $46.52 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 400 | $46.51 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 1 | $46.51 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 70 | $46.51 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 25 | $46.51 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 75 | $46.51 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Unknown* | 150 | $46.515 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Unknown* | 150 | $46.515 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 5 | $46.51 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 47 | $46.51 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 298 | $46.51 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 8 | $46.50 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 200 | $46.50 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 1 | $46.49 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 9 | $46.49 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 1 | $46.49 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 1 | $46.49 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 1 | $46.49 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 1 | $46.48 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 1 | $46.48 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 26 | $46.47 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 15 | $46.47 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 14 | $46.46 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 200 | $46.45 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 245 | $46.45 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 281 | $46.45 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 218 | $46.45 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 12 | $46.45 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 11 | $46.45 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 86 | $46.45 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 14 | $46.45 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Unknown* | 1 | $46.46 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 1 | $46.46 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 11 | $46.46 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 1 | $46.46 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 1 | $46.46 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 51 | $46.46 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 1 | $46.48 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 28 | $46.475 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 200 | $46.48 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 1 | $46.48 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 26 | $46.485 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 90 | $46.49 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 10 | $46.49 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 200 | $46.49 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 500 | $46.49 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 200 | $46.49 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 11 | $46.48 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 1 | $46.48 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 1 | $46.48 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 2 | $46.48 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 10 | $46.48 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 26 | $46.48 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Unknown* | 4 | $46.485 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Unknown* | 121 | $46.485 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 10 | $46.49 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 10 | $46.49 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 10 | $46.49 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 15 | $46.49 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 300 | $46.495 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 11 | $46.495 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 15 | $46.49 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 26 | $46.48 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 1 | $46.48 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $46.47 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 200 | $46.465 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 100 | $46.47 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Unknown* | 100 | $46.465 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Unknown* | 100 | $46.465 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 26 | $46.47 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 100 | $46.47 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 100 | $46.47 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 200 | $46.47 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Unknown* | 10 | $46.46 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Unknown* | 2 | $46.46 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 104 | $46.48 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 96 | $46.48 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 25 | $46.47 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 5 | $46.47 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 30 | $46.47 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Unknown* | 60 | $46.47 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 15 | $46.47 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 1 | $46.46 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 88 | $46.465 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 53 | $46.465 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 69 | $46.46 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 99 | $46.46 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 24 | $46.47 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Unknown* | 99 | $46.46 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Unknown* | 26 | $46.46 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Unknown* | 6 | $46.46 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Unknown* | 20 | $46.46 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Unknown* | 100 | $46.46 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 1 | $46.46 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 4 | $46.45 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 10 | $46.455 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Unknown* | 1 | $46.455 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 5 | $46.45 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 293 | $46.44 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Unknown* | 100 | $46.435 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 100 | $46.435 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 100 | $46.435 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 45 | $46.435 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 11 | $46.44 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 127 | $46.44 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 24 | $46.44 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 3 | $46.44 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 100 | $46.44 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 300 | $46.44 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 100 | $46.43 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 100 | $46.43 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 100 | $46.43 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 3 | $46.43 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 100 | $46.44 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 100 | $46.44 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 2 | $46.44 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 11 | $46.44 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Unknown* | 100 | $46.445 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Unknown* | 100 | $46.445 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 309 | $46.44 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Unknown* | 58 | $46.43 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Unknown* | 200 | $46.43 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Unknown* | 7 | $46.425 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Unknown* | 80 | $46.43 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Unknown* | 100 | $46.43 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Unknown* | 100 | $46.43 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Unknown* | 100 | $46.43 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 3 | $46.43 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 100 | $46.43 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 1 | $46.42 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 16 | $46.42 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 5 | $46.42 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Unknown* | 16 | $46.415 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 200 | $46.425 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 9 | $46.425 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $46.43 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 227 | $46.43 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $46.425 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 24 | $46.42 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 26 | $46.42 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 1 | $46.42 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 16 | $46.42 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 51 | $46.42 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 1 | $46.42 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 200 | $46.42 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 2 | $46.42 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Sell* | 95 | $46.42 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Sell* | 5 | $46.42 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 1 | $46.42 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Unknown* | 100 | $46.42 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Sell* | 81 | $46.42 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Unknown* | 1 | $46.325 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 46 | $46.32 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 10 | $46.33 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 3 | $46.33 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 16 | $46.33 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Unknown* | 6 | $46.32 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 1 | $46.32 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 400 | $46.32 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Unknown* | 8 | $46.315 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 15 | $46.31 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 1 | $46.31 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 3 | $46.31 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 12 | $46.31 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 12 | $46.31 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Unknown* | 3 | $46.315 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 12 | $46.32 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $46.32 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 10 | $46.32 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $46.32 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 10 | $46.32 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 3 | $46.32 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 7 | $46.32 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 3 | $46.32 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 10 | $46.32 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 1 | $46.33 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 6 | $46.33 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 10 | $46.33 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Unknown* | 8 | $46.335 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Unknown* | 14 | $46.325 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 10 | $46.33 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 13 | $46.33 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 24 | $46.33 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $46.33 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 80 | $46.32 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 25 | $46.32 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 100 | $46.32 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 119 | $46.31 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 200 | $46.31 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 12 | $46.31 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 1 | $46.31 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 200 | $46.31 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 100 | $46.31 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 100 | $46.31 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 1 | $46.31 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 4 | $46.31 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 3 | $46.31 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 1 | $46.305 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 1 | $46.31 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 1 | $46.31 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 6 | $46.31 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 10 | $46.31 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Unknown* | 100 | $46.31 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 1 | $46.31 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 1 | $46.31 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 1 | $46.31 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 11 | $46.31 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 3 | $46.31 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Unknown* | 100 | $46.32 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 10 | $46.32 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 102 | $46.33 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 1 | $46.33 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 67 | $46.33 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 33 | $46.33 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 11 | $46.38 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 4 | $46.38 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 12 | $46.38 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 12 | $46.385 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 12 | $46.385 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 100 | $46.39 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 100 | $46.39 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 100 | $46.39 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 40 | $46.39 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 100 | $46.39 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 80 | $46.39 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 20 | $46.39 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 80 | $46.385 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 4 | $46.39 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $46.39 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $46.39 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 5 | $46.39 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 25 | $46.40 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 25 | $46.40 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 10 | $46.40 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 30 | $46.405 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $46.41 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 50 | $46.41 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 200 | $46.41 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 200 | $46.41 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 1 | $46.41 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 11 | $46.41 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 4 | $46.41 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 10 | $46.41 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 4 | $46.41 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 25 | $46.41 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 25 | $46.41 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 4 | $46.41 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 25 | $46.41 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 25 | $46.41 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 100 | $46.41 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 100 | $46.41 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 10 | $46.41 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $46.41 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 10 | $46.41 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 14 | $46.41 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Unknown* | 2 | $46.42 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 6 | $46.42 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 10 | $46.43 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 10 | $46.43 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 1 | $46.43 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 98 | $46.43 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 2 | $46.43 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 1 | $46.43 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 10 | $46.43 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 100 | $46.43 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 100 | $46.44 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 100 | $46.44 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 75 | $46.44 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 71 | $46.44 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 100 | $46.44 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 100 | $46.44 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 1 | $46.44 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 1 | $46.44 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 18 | $46.43 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Buy* | 100 | $46.43 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 1 | $46.43 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Buy* | 100 | $46.43 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 100 | $46.43 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 9 | $46.43 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Unknown* | 47 | $46.435 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Unknown* | 53 | $46.435 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 100 | $46.43 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 1 | $46.43 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 6 | $46.43 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 10 | $46.44 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 10 | $46.44 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 1 | $46.44 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 9 | $46.44 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 1 | $46.44 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 5 | $46.45 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Unknown* | 50 | $46.45 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Unknown* | 1 | $46.45 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 24 | $46.45 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Unknown* | 75 | $46.44 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 10 | $46.44 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 100 | $46.44 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 18 | $46.45 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 75 | $46.45 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 25 | $46.45 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 55 | $46.45 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 300 | $46.45 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 100 | $46.44 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 1 | $46.45 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 17 | $46.46 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 6 | $46.46 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 20 | $46.46 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 1 | $46.46 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 1 | $46.46 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 1 | $46.46 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 2 | $46.46 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Unknown* | 100 | $46.46 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 199 | $46.46 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 1 | $46.46 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Unknown* | 100 | $46.47 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 20 | $46.47 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 2 | $46.47 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 6 | $46.47 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 194 | $46.47 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 6 | $46.47 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 90 | $46.46 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 1 | $46.46 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Unknown* | 1 | $46.465 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Unknown* | 2 | $46.465 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 1 | $46.47 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 100 | $46.47 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 292 | $46.46 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 1 | $46.46 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 1 | $46.455 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 11 | $46.46 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 5 | $46.47 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 12 | $46.47 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Unknown* | 100 | $46.47 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 100 | $46.47 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 25 | $46.47 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $46.48 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $46.48 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 40 | $46.48 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 3 | $46.48 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 1 | $46.51 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 75 | $46.52 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 9 | $46.52 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 5 | $46.50 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 289 | $46.49 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Unknown* | 100 | $46.49 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 25 | $46.49 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 25 | $46.49 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 25 | $46.49 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 25 | $46.49 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 25 | $46.49 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 327 | $46.49 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 87 | $46.485 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 13 | $46.49 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 1 | $46.49 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 2 | $46.49 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 8 | $46.49 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $46.57 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 1 | $46.58 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Unknown* | 2 | $46.58 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 20 | $46.58 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 1 | $46.58 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 7 | $46.58 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 25 | $46.58 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 1 | $46.57 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 7 | $46.58 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 1 | $46.59 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Unknown* | 45 | $46.58 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Unknown* | 3 | $46.58 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 321 | $46.58 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 1 | $46.58 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Unknown* | 14 | $46.575 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 64 | $46.58 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 35 | $46.58 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1 | $46.58 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1 | $46.58 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $46.58 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 10 | $46.59 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 1 | $46.59 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 4 | $46.585 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 100 | $46.58 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 1 | $46.57 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $46.57 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $46.57 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 7 | $46.56 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 100 | $46.57 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 1 | $46.57 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 1 | $46.57 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Unknown* | 100 | $46.56 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 7 | $46.58 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 6 | $46.58 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 1 | $46.58 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 188 | $46.59 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 99 | $46.59 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 95 | $46.66 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 5 | $46.66 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 1 | $46.65 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 1 | $46.65 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 1 | $46.65 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 96 | $46.65 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 4 | $46.65 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 1 | $46.64 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 25 | $46.64 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 25 | $46.64 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 100 | $46.58 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 2 | $46.58 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 60 | $46.59 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 60 | $46.59 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 6 | $46.59 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 5 | $46.60 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 60 | $46.61 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 11 | $46.61 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 1 | $46.62 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 1 | $46.62 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 17 | $46.50 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 22 | $46.50 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 21 | $46.50 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 8 | $46.50 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 2 | $46.50 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 2 | $46.50 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 12 | $46.50 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 10 | $46.50 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 15 | $46.51 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 13 | $46.49 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 1 | $46.49 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 16 | $46.49 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 17 | $46.46 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 2 | $46.47 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 1 | $46.47 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 10 | $46.47 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 1 | $46.49 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 10 | $46.53 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 1 | $46.53 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 14 | $46.53 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 200 | $46.53 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 15 | $46.52 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 13 | $46.54 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 21 | $46.54 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 26 | $46.54 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 6 | $46.53 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 120 | $46.52 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 80 | $46.52 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 518 | $46.51 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 223 | $46.51 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 200 | $46.51 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 134 | $46.51 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 200 | $46.51 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 14 | $46.51 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 86 | $46.51 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 86 | $46.51 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 1 | $46.51 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 69 | $46.51 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 13 | $46.51 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 25 | $46.51 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 87 | $46.51 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 5 | $46.52 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 4 | $46.53 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1 | $46.54 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 100 | $46.55 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 211 | $46.57 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 15 | $46.57 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 1 | $46.56 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 19 | $46.52 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 1 | $46.49 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 18 | $46.49 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 1 | $46.49 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 17 | $46.48 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 29 | $46.48 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 49 | $46.48 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 22 | $46.48 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 3 | $46.49 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 1 | $46.49 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 10 | $46.49 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 27 | $46.50 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 27 | $46.50 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 26 | $46.46 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 5 | $46.46 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 1 | $46.46 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 1,500 | $46.53 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 7 | $46.53 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 20 | $46.54 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 60 | $46.54 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 1 | $46.55 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 1 | $46.57 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 1 | $46.57 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 100 | $46.58 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 300 | $46.60 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 5 | $46.61 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 25 | $46.59 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Unknown* | 100 | $46.595 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 100 | $46.60 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 24 | $46.60 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 10 | $46.605 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 100 | $46.605 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 100 | $46.605 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 9 | $46.605 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 9 | $46.605 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 9 | $46.605 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 9 | $46.605 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 5 | $46.63 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 5 | $46.635 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 6 | $46.63 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 7 | $46.635 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 8 | $46.635 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 16 | $46.635 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 9 | $46.635 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 25 | $46.63 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 25 | $46.63 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 285 | $46.63 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 25 | $46.625 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 18 | $46.64 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 25 | $46.64 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 25 | $46.64 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 10 | $46.65 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 11 | $46.66 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 9 | $46.655 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 7 | $46.65 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 1 | $46.59 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 6 | $46.60 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 13 | $46.60 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 5 | $46.61 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 1 | $46.61 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 1 | $46.61 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 10 | $46.62 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 10 | $46.62 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 35 | $46.61 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 65 | $46.61 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 3 | $46.59 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 17 | $46.59 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 19 | $46.59 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 20 | $46.60 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 1 | $46.59 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 2 | $46.60 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 6 | $46.60 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 20 | $46.60 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 25 | $46.60 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 95 | $46.59 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 10 | $46.63 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 123 | $46.63 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 14 | $46.65 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 12 | $46.65 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 2 | $46.65 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 5 | $46.65 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 10 | $46.66 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 10 | $46.66 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 5 | $46.67 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 1 | $46.66 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 60 | $46.67 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 11 | $46.67 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 1 | $46.67 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 1 | $46.82 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 100 | $46.865 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 100 | $46.865 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 1 | $46.87 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 10 | $46.79 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 2 | $46.79 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 13 | $46.80 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 1 | $46.88 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 2 | $46.915 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 1 | $46.915 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 25 | $46.94 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 11 | $46.95 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 25 | $47.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $47.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $47.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $47.02 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 25 | $47.02 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 1 | $47.02 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 8 | $47.02 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $47.03 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 1 | $47.03 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 75 | $47.05 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 100 | $47.055 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 50 | $47.055 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $47.055 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 1 | $47.07 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 26 | $47.06 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 49 | $47.06 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 75 | $47.07 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 80 | $47.075 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 70 | $47.075 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 100 | $47.075 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 50 | $47.075 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 25 | $47.06 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $47.07 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $47.07 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $47.07 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 10 | $47.06 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 80 | $47.05 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 11 | $47.05 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $47.05 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 3 | $47.06 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 3 | $47.06 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 11 | $47.06 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 54 | $47.06 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $47.06 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 46 | $47.06 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $47.06 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 5 | $46.735 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 8 | $46.78 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 29 | $46.78 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 44 | $46.83 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 5 | $46.83 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 5 | $46.82 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 5 | $46.82 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 5 | $46.82 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 5 | $46.82 | Ordinary |
08:19:49 - 06-Feb-26 |
| Buy* | 5 | $46.83 | Ordinary |
07:40:40 - 06-Feb-26 |
| Buy* | 5 | $46.82 | Ordinary |
07:32:14 - 06-Feb-26 |
| Buy* | 5 | $46.82 | Ordinary |
07:32:11 - 06-Feb-26 |
| Buy* | 5 | $46.82 | Ordinary |
07:32:01 - 06-Feb-26 |
| Buy* | 5 | $46.82 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 5 | $46.82 | Ordinary |
07:31:51 - 06-Feb-26 |
| Buy* | 5 | $46.82 | Ordinary |
07:31:25 - 06-Feb-26 |
| Buy* | 5 | $46.82 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 10 | $46.82 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 5 | $46.82 | Ordinary |
07:26:56 - 06-Feb-26 |
| Buy* | 5 | $46.82 | Ordinary |
07:07:23 - 06-Feb-26 |