Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstenergy Cor (FE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $40.87 Ordinary
 16:30:08 - 18-Jul-25
Buy* 1 $40.79 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 63 $40.78 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 66 $40.78 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 34 $40.78 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $40.78 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 9 $40.78 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 37 $40.78 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $40.78 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $40.78 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 1 $40.78 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 7 $40.77 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 281 $40.77 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 9 $40.77 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 10 $40.77 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 15 $40.77 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 8 $40.77 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 13 $40.77 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 1 $40.77 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 6 $40.77 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 4 $40.77 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 87 $40.77 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 13 $40.77 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 1 $40.77 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 1 $40.765 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 100 $40.77 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 100 $40.77 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 100 $40.77 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 19 $40.77 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 100 $40.77 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 21 $40.78 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 100 $40.78 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 5 $40.78 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 5 $40.78 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 100 $40.78 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 1 $40.79 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 1 $40.79 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 11 $40.79 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 1 $40.79 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 5 $40.79 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 5 $40.79 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 1 $40.79 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 1 $40.785 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 6 $40.79 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 7 $40.79 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 13 $40.79 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 5 $40.79 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 1 $40.79 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 100 $40.785 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $40.79 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 5 $40.79 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 111 $40.79 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $40.79 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 100 $40.79 Automatic Execution
 15:54:26 - 18-Jul-25
Unknown* 6 $40.78 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 5 $40.78 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 8 $40.78 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 6 $40.78 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 100 $40.78 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 1 $40.78 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 200 $40.775 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 64 $40.78 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 95 $40.78 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 2 $40.78 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 5 $40.78 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $40.78 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 56 $40.78 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $40.78 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 9 $40.78 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $40.78 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $40.78 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 25 $40.78 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 180 $40.79 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 80 $40.79 Automatic Execution
 15:53:55 - 18-Jul-25
Unknown* 40 $40.785 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 200 $40.79 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 200 $40.79 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 31 $40.79 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 6 $40.79 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 10 $40.79 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 6 $40.79 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 1 $40.79 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 5 $40.79 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 99 $40.80 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 1 $40.80 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $40.80 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 5 $40.80 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $40.80 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 9 $40.80 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 100 $40.81 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 200 $40.81 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 200 $40.81 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $40.81 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 87 $40.81 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 45 $40.81 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 200 $40.81 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $40.81 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 100 $40.81 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 5 $40.81 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $40.81 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 6 $40.81 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $40.81 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 167 $40.81 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 5 $40.81 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 5 $40.80 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 1 $40.80 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 5 $40.80 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 5 $40.80 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 5 $40.80 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 10 $40.80 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 15 $40.80 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 100 $40.80 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 33 $40.80 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 200 $40.80 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 61 $40.80 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 100 $40.80 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 300 $40.80 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 67 $40.80 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 39 $40.80 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 100 $40.80 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 1 $40.81 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 100 $40.81 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 100 $40.81 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 100 $40.81 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 100 $40.81 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 100 $40.81 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 100 $40.81 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 30 $40.81 Automatic Execution
 15:53:16 - 18-Jul-25
Unknown* 5 $40.81 Automatic Execution
 15:53:16 - 18-Jul-25
Unknown* 7 $40.81 Automatic Execution
 15:53:16 - 18-Jul-25
Unknown* 5 $40.81 Automatic Execution
 15:53:16 - 18-Jul-25
Unknown* 36 $40.81 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 14 $40.81 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 130 $40.81 Automatic Execution
 15:53:16 - 18-Jul-25
Unknown* 5 $40.80 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 22 $40.80 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 100 $40.80 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 5 $40.80 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 5 $40.80 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 5 $40.80 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 85 $40.80 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 1 $40.80 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 25 $40.795 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 133 $40.80 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 12 $40.80 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 1 $40.80 Automatic Execution
 15:52:49 - 18-Jul-25
Unknown* 10 $40.795 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 6 $40.79 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 33 $40.79 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 5 $40.79 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 6 $40.79 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 6 $40.79 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 103 $40.79 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 100 $40.79 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 5 $40.79 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 1 $40.79 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 200 $40.785 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 5 $40.78 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 80 $40.78 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 20 $40.78 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 1 $40.78 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 20 $40.78 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 84 $40.78 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 6 $40.77 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 5 $40.77 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 2 $40.77 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 3 $40.77 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 6 $40.77 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 4 $40.77 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 1 $40.77 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 85 $40.77 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 15 $40.77 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 1 $40.765 Automatic Execution
 15:51:29 - 18-Jul-25
Unknown* 200 $40.765 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 7 $40.77 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 7 $40.77 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 100 $40.77 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 100 $40.77 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 6 $40.77 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 1 $40.77 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 5 $40.76 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 100 $40.76 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 1 $40.76 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 100 $40.76 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 9 $40.76 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 23 $40.76 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 78 $40.76 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 22 $40.76 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 1 $40.77 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 100 $40.76 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 8 $40.76 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 100 $40.76 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 6 $40.76 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 5 $40.76 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 5 $40.76 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 1 $40.76 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 5 $40.75 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 200 $40.77 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $40.77 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 5 $40.77 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 22 $40.77 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 100 $40.77 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 199 $40.775 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 100 $40.78 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $40.78 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 81 $40.79 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 79 $40.79 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 300 $40.79 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 200 $40.795 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 200 $40.795 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 6 $40.79 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 7 $40.79 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 13 $40.79 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 29 $40.79 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 5 $40.79 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 40 $40.79 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 17 $40.79 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 23 $40.79 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 5 $40.78 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $40.78 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 7 $40.78 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $40.78 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $40.78 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $40.78 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 200 $40.79 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 27 $40.79 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 31 $40.79 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 52 $40.79 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 48 $40.79 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $40.79 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 35 $40.79 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 5 $40.79 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $40.80 Automatic Execution
 15:49:46 - 18-Jul-25
Unknown* 200 $40.795 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 42 $40.79 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 100 $40.79 Automatic Execution
 15:49:41 - 18-Jul-25
Unknown* 8 $40.79 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 28 $40.79 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 6 $40.79 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 72 $40.79 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 28 $40.79 Automatic Execution
 15:49:24 - 18-Jul-25
Buy* 9 $40.79 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 48 $40.79 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $40.79 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 1 $40.79 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 8 $40.79 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $40.79 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 10 $40.78 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 7 $40.78 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 6 $40.78 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $40.78 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $40.78 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 5 $40.78 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 5 $40.78 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 5 $40.78 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $40.78 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 1 $40.78 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 5 $40.78 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 1 $40.78 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 100 $40.77 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 100 $40.77 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 58 $40.77 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 3 $40.77 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 4 $40.77 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 77 $40.77 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 19 $40.77 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 4 $40.77 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 2 $40.77 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 1 $40.77 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 1 $40.77 Automatic Execution
 15:47:56 - 18-Jul-25
Unknown* 1 $40.765 Automatic Execution
 15:47:54 - 18-Jul-25
Unknown* 100 $40.77 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 100 $40.77 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 5 $40.77 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 7 $40.77 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 7 $40.77 Automatic Execution
 15:47:52 - 18-Jul-25
Unknown* 5 $40.765 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 5 $40.77 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 200 $40.77 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 19 $40.77 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 7 $40.77 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 98 $40.77 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 2 $40.77 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 100 $40.77 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 4 $40.77 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 2 $40.77 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 10 $40.775 Automatic Execution
 15:46:53 - 18-Jul-25
Sell* 200 $40.78 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 71 $40.78 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 10 $40.78 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 29 $40.78 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 18 $40.78 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 40 $40.78 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 1 $40.79 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 9 $40.78 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 1 $40.78 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 39 $40.78 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 100 $40.78 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 69 $40.77 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 31 $40.77 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 5 $40.77 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 17 $40.77 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 1 $40.77 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 3 $40.77 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 5 $40.77 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 100 $40.77 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 6 $40.77 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 1 $40.77 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 9 $40.77 Automatic Execution
 15:45:53 - 18-Jul-25
Sell* 18 $40.745 Automatic Execution
 15:33:55 - 18-Jul-25
Unknown* 7 $40.75 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 18 $40.75 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 5 $40.75 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 100 $40.75 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 61 $40.76 Automatic Execution
 15:33:29 - 18-Jul-25
Sell* 39 $40.76 Automatic Execution
 15:33:29 - 18-Jul-25
Buy* 25 $40.76 Automatic Execution
 15:33:23 - 18-Jul-25
Buy* 100 $40.76 Automatic Execution
 15:33:23 - 18-Jul-25
Buy* 42 $40.76 Automatic Execution
 15:33:23 - 18-Jul-25
Buy* 20 $40.76 Automatic Execution
 15:33:23 - 18-Jul-25
Buy* 9 $40.76 Automatic Execution
 15:33:23 - 18-Jul-25
Buy* 7 $40.76 Automatic Execution
 15:33:23 - 18-Jul-25
Buy* 5 $40.76 Automatic Execution
 15:33:23 - 18-Jul-25
Buy* 5 $40.76 Automatic Execution
 15:33:23 - 18-Jul-25
Buy* 1 $40.76 Automatic Execution
 15:33:23 - 18-Jul-25
Buy* 100 $40.76 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 13 $40.755 Automatic Execution
 15:33:08 - 18-Jul-25
Sell* 5 $40.76 Automatic Execution
 15:33:08 - 18-Jul-25
Sell* 100 $40.76 Automatic Execution
 15:33:08 - 18-Jul-25
Sell* 100 $40.76 Automatic Execution
 15:33:08 - 18-Jul-25
Sell* 100 $40.76 Automatic Execution
 15:33:08 - 18-Jul-25
Sell* 100 $40.77 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 200 $40.77 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 85 $40.77 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 5 $40.77 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 1 $40.78 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 1 $40.78 Automatic Execution
 15:32:24 - 18-Jul-25
Sell* 5 $40.78 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 1 $40.78 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 100 $40.78 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 19 $40.78 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 96 $40.78 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 100 $40.78 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 1 $40.78 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 10 $40.78 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 52 $40.78 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 1 $40.78 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 100 $40.78 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 100 $40.78 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 100 $40.78 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 5 $40.78 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 5 $40.78 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 18 $40.79 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 3 $40.79 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 100 $40.79 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 100 $40.79 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 94 $40.79 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 111 $40.79 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 100 $40.79 Automatic Execution
 15:32:04 - 18-Jul-25
Unknown* 23 $40.79 Automatic Execution
 15:31:37 - 18-Jul-25
Unknown* 12 $40.79 Automatic Execution
 15:31:37 - 18-Jul-25
Unknown* 5 $40.79 Automatic Execution
 15:31:37 - 18-Jul-25
Unknown* 8 $40.79 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 20 $40.79 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 100 $40.79 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 5 $40.79 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 71 $40.79 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 100 $40.79 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 31 $40.79 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 9 $40.79 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 8 $40.79 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 7 $40.79 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 25 $40.79 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 1 $40.79 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 1 $40.79 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 4 $40.79 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 200 $40.78 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 1 $40.79 Automatic Execution
 15:30:12 - 18-Jul-25
Buy* 40 $40.79 Automatic Execution
 15:30:11 - 18-Jul-25
Unknown* 5 $40.79 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 6 $40.79 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 100 $40.79 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 100 $40.79 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 100 $40.79 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 10 $40.79 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 1 $40.79 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 1 $40.79 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 23 $40.79 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 87 $40.79 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 1 $40.80 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 4 $40.79 Automatic Execution
 15:29:52 - 18-Jul-25
Buy* 29 $40.80 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 1 $40.80 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 1 $40.80 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 1 $40.80 Automatic Execution
 15:29:08 - 18-Jul-25
Unknown* 21 $40.795 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 5 $40.79 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 5 $40.79 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 5 $40.79 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 1 $40.79 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 111 $40.79 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 1 $40.79 Automatic Execution
 15:28:12 - 18-Jul-25
Unknown* 100 $40.78 Automatic Execution
 15:27:02 - 18-Jul-25
Unknown* 7 $40.78 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 3 $40.78 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 8 $40.78 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 90 $40.78 Automatic Execution
 15:26:56 - 18-Jul-25
Buy* 1 $40.78 Automatic Execution
 15:26:56 - 18-Jul-25
Buy* 7 $40.78 Automatic Execution
 15:26:56 - 18-Jul-25
Buy* 8 $40.78 Automatic Execution
 15:26:56 - 18-Jul-25
Buy* 100 $40.78 Automatic Execution
 15:26:56 - 18-Jul-25
Buy* 6 $40.78 Automatic Execution
 15:26:56 - 18-Jul-25
Buy* 1 $40.78 Automatic Execution
 15:26:56 - 18-Jul-25
Buy* 12 $40.78 Automatic Execution
 15:26:56 - 18-Jul-25
Unknown* 7 $40.77 Automatic Execution
 15:26:44 - 18-Jul-25
Unknown* 9 $40.77 Automatic Execution
 15:26:44 - 18-Jul-25
Unknown* 6 $40.77 Automatic Execution
 15:26:44 - 18-Jul-25
Unknown* 7 $40.77 Automatic Execution
 15:26:44 - 18-Jul-25
Sell* 200 $40.77 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 5 $40.77 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 5 $40.77 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 100 $40.77 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 1 $40.77 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 5 $40.77 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 200 $40.77 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 9 $40.77 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 8 $40.77 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 100 $40.77 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 6 $40.77 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 10 $40.77 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 100 $40.77 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 100 $40.77 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 9 $40.77 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 19 $40.77 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 40 $40.77 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 100 $40.77 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 10 $40.77 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 1 $40.77 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 6 $40.77 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 5 $40.77 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 7 $40.77 Automatic Execution
 15:26:12 - 18-Jul-25
Buy* 1 $40.77 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 4 $40.77 Automatic Execution
 15:25:55 - 18-Jul-25
Unknown* 100 $40.765 Automatic Execution
 15:25:55 - 18-Jul-25
Buy* 10 $40.77 Automatic Execution
 15:25:51 - 18-Jul-25
Buy* 2 $40.77 Automatic Execution
 15:25:51 - 18-Jul-25
Unknown* 25 $40.765 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 5 $40.77 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 12 $40.77 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 91 $40.77 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 5 $40.77 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 4 $40.77 Automatic Execution
 15:24:26 - 18-Jul-25
Unknown* 40 $40.77 Automatic Execution
 15:23:44 - 18-Jul-25
Unknown* 100 $40.77 Automatic Execution
 15:23:44 - 18-Jul-25
Unknown* 100 $40.77 Automatic Execution
 15:23:44 - 18-Jul-25
Unknown* 9 $40.77 Automatic Execution
 15:23:44 - 18-Jul-25
Unknown* 19 $40.77 Automatic Execution
 15:23:44 - 18-Jul-25
Unknown* 200 $40.77 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 87 $40.77 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 5 $40.77 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 8 $40.77 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 100 $40.76 Automatic Execution
 15:23:41 - 18-Jul-25
Buy* 1 $40.76 Automatic Execution
 15:23:41 - 18-Jul-25
Buy* 5 $40.76 Automatic Execution
 15:23:41 - 18-Jul-25
Buy* 5 $40.76 Automatic Execution
 15:23:41 - 18-Jul-25
Buy* 200 $40.76 Automatic Execution
 15:23:41 - 18-Jul-25
Buy* 6 $40.76 Automatic Execution
 15:23:41 - 18-Jul-25
Buy* 1 $40.76 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 1 $40.76 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 1 $40.76 Automatic Execution
 15:22:52 - 18-Jul-25
Buy* 1 $40.76 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 1 $40.76 Automatic Execution
 15:22:12 - 18-Jul-25
Buy* 1 $40.76 Automatic Execution
 15:22:09 - 18-Jul-25
Buy* 3 $40.76 Automatic Execution
 15:22:09 - 18-Jul-25
Buy* 7 $40.76 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 16 $40.76 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 7 $40.76 Automatic Execution
 15:19:46 - 18-Jul-25
Buy* 10 $40.76 Automatic Execution
 15:19:31 - 18-Jul-25
Buy* 100 $40.76 Automatic Execution
 15:19:31 - 18-Jul-25
Buy* 5 $40.76 Automatic Execution
 15:19:31 - 18-Jul-25
Buy* 11 $40.76 Automatic Execution
 15:19:31 - 18-Jul-25
Sell* 7 $40.76 Automatic Execution
 15:19:18 - 18-Jul-25
Sell* 100 $40.76 Automatic Execution
 15:19:18 - 18-Jul-25
Sell* 94 $40.76 Automatic Execution
 15:19:18 - 18-Jul-25
Sell* 7 $40.76 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 1 $40.76 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 100 $40.76 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 18 $40.76 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 8 $40.76 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 3 $40.76 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 8 $40.76 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 1 $40.76 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 37 $40.755 Automatic Execution
 15:18:41 - 18-Jul-25
Unknown* 8 $40.75 Automatic Execution
 15:18:21 - 18-Jul-25
Buy* 10 $40.75 Automatic Execution
 15:18:21 - 18-Jul-25
Buy* 16 $40.75 Automatic Execution
 15:18:21 - 18-Jul-25
Buy* 1 $40.75 Automatic Execution
 15:18:21 - 18-Jul-25
Buy* 7 $40.74 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 10 $40.74 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 68 $40.74 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 100 $40.74 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 94 $40.74 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 7 $40.74 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 26 $40.74 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 3 $40.74 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 5 $40.74 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 7 $40.74 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 5 $40.74 Automatic Execution
 15:18:09 - 18-Jul-25
Unknown* 100 $40.735 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $40.74 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 5 $40.74 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 7 $40.75 Automatic Execution
 15:17:13 - 18-Jul-25
Unknown* 100 $40.75 Automatic Execution
 15:16:41 - 18-Jul-25
Unknown* 69 $40.75 Automatic Execution
 15:16:41 - 18-Jul-25
Unknown* 31 $40.75 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 1 $40.75 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 100 $40.75 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 3 $40.74 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 300 $40.74 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 6 $40.74 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 1 $40.74 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 100 $40.74 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 10 $40.73 Automatic Execution
 15:15:41 - 18-Jul-25
Buy* 100 $40.73 Automatic Execution
 15:15:41 - 18-Jul-25
Buy* 7 $40.73 Automatic Execution
 15:15:41 - 18-Jul-25
Buy* 8 $40.73 Automatic Execution
 15:15:41 - 18-Jul-25
Buy* 15 $40.73 Automatic Execution
 15:15:41 - 18-Jul-25
Buy* 5 $40.77 Automatic Execution
 15:05:55 - 18-Jul-25
Buy* 5 $40.77 Automatic Execution
 15:05:55 - 18-Jul-25
Buy* 100 $40.77 Automatic Execution
 15:05:55 - 18-Jul-25
Buy* 1 $40.77 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 1 $40.77 Automatic Execution
 15:04:15 - 18-Jul-25
Unknown* 5 $40.76 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 5 $40.76 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 100 $40.76 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 3 $40.76 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 5 $40.76 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 5 $40.76 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 6 $40.76 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 100 $40.75 Automatic Execution
 15:03:57 - 18-Jul-25
Buy* 200 $40.75 Automatic Execution
 15:03:57 - 18-Jul-25
Buy* 100 $40.75 Automatic Execution
 15:03:57 - 18-Jul-25
Sell* 40 $40.75 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 1 $40.76 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 100 $40.76 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 100 $40.76 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 1 $40.77 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 1 $40.77 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 100 $40.77 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 1 $40.77 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 86 $40.77 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 5 $40.78 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 100 $40.78 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 8 $40.78 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 100 $40.78 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 5 $40.78 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 111 $40.78 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 100 $40.78 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 100 $40.78 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 12 $40.78 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 12 $40.78 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 1 $40.78 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 40 $40.78 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 6 $40.78 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 6 $40.78 Automatic Execution
 15:02:15 - 18-Jul-25
Unknown* 100 $40.785 Automatic Execution
 15:01:05 - 18-Jul-25
Sell* 25 $40.79 Automatic Execution
 15:01:05 - 18-Jul-25
Sell* 100 $40.79 Automatic Execution
 15:00:59 - 18-Jul-25
Unknown* 5 $40.79 Automatic Execution
 15:00:58 - 18-Jul-25
Unknown* 6 $40.78 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 5 $40.78 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 8 $40.78 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 261 $40.77 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 3 $40.77 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 100 $40.77 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 100 $40.77 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 100 $40.77 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 100 $40.77 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 7 $40.77 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 8 $40.77 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 9 $40.77 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 4 $40.77 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 100 $40.76 Automatic Execution
 14:59:42 - 18-Jul-25
Buy* 13 $40.76 Automatic Execution
 14:59:42 - 18-Jul-25
Buy* 100 $40.76 Automatic Execution
 14:59:42 - 18-Jul-25
Buy* 100 $40.76 Automatic Execution
 14:59:42 - 18-Jul-25
Buy* 6 $40.76 Automatic Execution
 14:59:42 - 18-Jul-25
Buy* 100 $40.76 Automatic Execution
 14:59:42 - 18-Jul-25
Buy* 7 $40.76 Automatic Execution
 14:59:42 - 18-Jul-25
Buy* 3 $40.76 Automatic Execution
 14:59:42 - 18-Jul-25
Buy* 200 $40.755 Automatic Execution
 14:59:00 - 18-Jul-25
Buy* 100 $40.755 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 100 $40.755 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 27 $40.76 Automatic Execution
 14:56:11 - 18-Jul-25
Unknown* 100 $40.765 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 4 $40.76 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 8 $40.76 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 100 $40.76 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 13 $40.76 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 5 $40.76 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 21 $40.76 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 100 $40.76 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 3 $40.76 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 100 $40.755 Automatic Execution
 14:54:25 - 18-Jul-25
Sell* 2 $40.76 Automatic Execution
 14:54:08 - 18-Jul-25
Sell* 100 $40.76 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 100 $40.76 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 9 $40.76 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 1 $40.76 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 150 $40.76 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 15 $40.76 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 80 $40.75 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 100 $40.75 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 100 $40.75 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 3 $40.75 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 7 $40.75 Automatic Execution
 14:53:18 - 18-Jul-25
Sell* 93 $40.745 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 100 $40.75 Automatic Execution
 14:52:50 - 18-Jul-25
Sell* 100 $40.745 Automatic Execution
 14:50:24 - 18-Jul-25
Sell* 1 $40.75 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 1 $40.75 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 100 $40.75 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 8 $40.75 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 5 $40.75 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 5 $40.75 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 5 $40.75 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 100 $40.76 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 8 $40.76 Automatic Execution
 14:50:17 - 18-Jul-25
Unknown* 7 $40.76 Automatic Execution
 14:50:11 - 18-Jul-25
Unknown* 5 $40.76 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 5 $40.76 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 100 $40.76 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 9 $40.76 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 5 $40.76 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 2 $40.76 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 3 $40.76 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 8 $40.76 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 67 $40.76 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 100 $40.755 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 80 $40.75 Automatic Execution
 14:47:33 - 18-Jul-25
Buy* 58 $40.76 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 80 $40.755 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 99 $40.755 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 11 $40.75 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 5 $40.75 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 3 $40.75 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 118 $40.75 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 14 $40.75 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 8 $40.75 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 5 $40.75 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 100 $40.745 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 30 $40.75 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 10 $40.75 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 1 $40.75 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 24 $40.75 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 100 $40.75 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 100 $40.75 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 7 $40.75 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 10 $40.75 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 225 $40.75 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 12 $40.75 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 100 $40.75 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 10 $40.75 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 28 $40.75 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 5 $40.75 Automatic Execution
 14:46:27 - 18-Jul-25
Buy* 100 $40.755 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 100 $40.755 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 100 $40.755 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 100 $40.755 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 8 $40.72 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 13 $40.72 Automatic Execution
 14:34:35 - 18-Jul-25
Sell* 100 $40.72 Automatic Execution
 14:34:28 - 18-Jul-25
Sell* 100 $40.72 Automatic Execution
 14:34:28 - 18-Jul-25
Buy* 100 $40.72 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 7 $40.72 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 9 $40.72 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 126 $40.72 Automatic Execution
 14:34:09 - 18-Jul-25
Unknown* 100 $40.715 Automatic Execution
 14:33:43 - 18-Jul-25
Unknown* 100 $40.715 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 100 $40.72 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 30 $40.72 Automatic Execution
 14:33:35 - 18-Jul-25
Buy* 5 $40.72 Automatic Execution
 14:33:20 - 18-Jul-25
Buy* 8 $40.72 Automatic Execution
 14:33:20 - 18-Jul-25
Unknown* 6 $40.71 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 6 $40.71 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 100 $40.71 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 306 $40.71 Automatic Execution
 14:33:16 - 18-Jul-25
Sell* 8 $40.71 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 100 $40.71 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 22 $40.72 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 5 $40.72 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 100 $40.73 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $40.73 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $40.73 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 80 $40.74 Automatic Execution
 14:32:01 - 18-Jul-25
Sell* 20 $40.74 Automatic Execution
 14:32:01 - 18-Jul-25
Sell* 12 $40.74 Automatic Execution
 14:31:44 - 18-Jul-25
Sell* 5 $40.74 Automatic Execution
 14:31:38 - 18-Jul-25
Sell* 5 $40.74 Automatic Execution
 14:31:38 - 18-Jul-25
Sell* 200 $40.74 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 1 $40.74 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 100 $40.74 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 100 $40.74 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 5 $40.74 Automatic Execution
 14:30:10 - 18-Jul-25
Buy* 6 $40.73 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 5 $40.73 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 100 $40.73 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 5 $40.73 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 8 $40.73 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 3 $40.73 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 2 $40.73 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 100 $40.73 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 100 $40.72 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 100 $40.72 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 5 $40.72 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 7 $40.72 Automatic Execution
 14:29:41 - 18-Jul-25
Unknown* 100 $40.715 Automatic Execution
 14:29:01 - 18-Jul-25
Sell* 8 $40.72 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $40.72 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 5 $40.73 Automatic Execution
 14:28:30 - 18-Jul-25
Buy* 2 $40.73 Automatic Execution
 14:28:06 - 18-Jul-25
Buy* 26 $40.74 Automatic Execution
 14:27:58 - 18-Jul-25
Buy* 8 $40.74 Automatic Execution
 14:27:49 - 18-Jul-25
Buy* 100 $40.74 Automatic Execution
 14:27:49 - 18-Jul-25
Buy* 5 $40.74 Automatic Execution
 14:27:49 - 18-Jul-25
Sell* 100 $40.75 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 133 $40.75 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 6 $40.75 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 6 $40.75 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 20 $40.75 Automatic Execution
 14:27:41 - 18-Jul-25
Unknown* 10 $40.76 Automatic Execution
 14:27:14 - 18-Jul-25
Unknown* 26 $40.76 Automatic Execution
 14:27:14 - 18-Jul-25
Unknown* 126 $40.765 Automatic Execution
 14:27:14 - 18-Jul-25
Unknown* 5 $40.765 Automatic Execution
 14:27:13 - 18-Jul-25
Unknown* 2 $40.765 Automatic Execution
 14:27:13 - 18-Jul-25
Unknown* 40 $40.765 Automatic Execution
 14:27:13 - 18-Jul-25
Unknown* 150 $40.765 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 5 $40.77 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 7 $40.77 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 2 $40.77 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 100 $40.77 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 5 $40.77 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 10 $40.77 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 7 $40.77 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 100 $40.77 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 84 $40.78 Automatic Execution
 14:24:16 - 18-Jul-25
Sell* 23 $40.78 Automatic Execution
 14:24:16 - 18-Jul-25
Unknown* 5 $40.78 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 100 $40.77 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 20 $40.75 Automatic Execution
 14:21:37 - 18-Jul-25
Buy* 6 $40.75 Automatic Execution
 14:21:37 - 18-Jul-25
Buy* 19 $40.75 Automatic Execution
 14:21:37 - 18-Jul-25
Sell* 1 $40.735 Automatic Execution
 14:20:38 - 18-Jul-25
Unknown* 5 $40.74 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 100 $40.74 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 200 $40.74 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 69 $40.74 Automatic Execution
 14:19:58 - 18-Jul-25
Unknown* 8 $40.72 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 155 $40.72 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 5 $40.72 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 5 $40.72 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 2 $40.72 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 16 $40.72 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 36 $40.72 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 100 $40.715 Automatic Execution
 14:18:18 - 18-Jul-25
Buy* 7 $40.71 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 11 $40.71 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 25 $40.71 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 6 $40.71 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 1 $40.71 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 13 $40.71 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 6 $40.71 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 9 $40.71 Automatic Execution
 14:17:48 - 18-Jul-25
Sell* 7 $40.70 Automatic Execution
 14:17:45 - 18-Jul-25
Buy* 100 $40.70 Automatic Execution
 14:17:45 - 18-Jul-25
Buy* 4 $40.70 Automatic Execution
 14:17:45 - 18-Jul-25
Buy* 6 $40.70 Automatic Execution
 14:17:45 - 18-Jul-25
Buy* 10 $40.70 Automatic Execution
 14:17:45 - 18-Jul-25
Buy* 1 $40.70 Automatic Execution
 14:17:45 - 18-Jul-25
Buy* 80 $40.70 Automatic Execution
 14:17:45 - 18-Jul-25
Buy* 20 $40.70 Automatic Execution
 14:17:45 - 18-Jul-25
Buy* 100 $40.70 Automatic Execution
 14:17:45 - 18-Jul-25
Unknown* 6 $40.70 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 74 $40.70 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 26 $40.70 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 7 $40.70 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 100 $40.70 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 19 $40.74 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 3 $40.74 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 3 $40.74 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 81 $40.74 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 100 $40.74 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 24 $40.74 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 9 $40.74 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 17 $40.73 Automatic Execution
 14:03:05 - 18-Jul-25
Unknown* 100 $40.73 Automatic Execution
 14:02:44 - 18-Jul-25
Sell* 100 $40.73 Automatic Execution
 14:02:42 - 18-Jul-25
Sell* 93 $40.73 Automatic Execution
 14:02:42 - 18-Jul-25
Buy* 1 $40.73 Automatic Execution
 14:02:38 - 18-Jul-25
Sell* 122 $40.73 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 7 $40.74 Automatic Execution
 14:02:31 - 18-Jul-25
Unknown* 99 $40.75 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 1 $40.75 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 8 $40.75 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 100 $40.75 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 100 $40.75 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 38 $40.76 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 1 $40.75 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 1 $40.75 Automatic Execution
 14:01:47 - 18-Jul-25
Sell* 100 $40.75 Automatic Execution
 14:01:47 - 18-Jul-25
Sell* 27 $40.75 Automatic Execution
 14:01:47 - 18-Jul-25
Sell* 42 $40.75 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 100 $40.75 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 10 $40.75 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 23 $40.77 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 6 $40.77 Automatic Execution
 14:01:10 - 18-Jul-25
Sell* 5 $40.77 Automatic Execution
 14:01:10 - 18-Jul-25
Unknown* 7 $40.78 Automatic Execution
 14:01:09 - 18-Jul-25
Sell* 6 $40.79 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 6 $40.79 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 18 $40.79 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 100 $40.79 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 6 $40.79 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 5 $40.80 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 51 $40.80 Automatic Execution
 13:59:52 - 18-Jul-25
Buy* 12 $40.80 Automatic Execution
 13:59:52 - 18-Jul-25
Buy* 97 $40.80 Automatic Execution
 13:59:52 - 18-Jul-25
Buy* 3 $40.80 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 7 $40.80 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 33 $40.80 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 100 $40.80 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 100 $40.80 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 100 $40.80 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 10 $40.80 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 105 $40.80 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 5 $40.80 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 5 $40.80 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 7 $40.81 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 5 $40.81 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 45 $40.81 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 166 $40.81 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 100 $40.81 Automatic Execution
 13:58:36 - 18-Jul-25
Unknown* 100 $40.815 Automatic Execution
 13:58:23 - 18-Jul-25
Unknown* 100 $40.82 Automatic Execution
 13:58:23 - 18-Jul-25
Sell* 75 $40.82 Automatic Execution
 13:58:23 - 18-Jul-25
Sell* 100 $40.82 Automatic Execution
 13:58:22 - 18-Jul-25
Sell* 100 $40.82 Automatic Execution
 13:58:22 - 18-Jul-25
Buy* 10 $40.82 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 2 $40.82 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 100 $40.82 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 2 $40.80 Automatic Execution
 13:57:30 - 18-Jul-25
Buy* 13 $40.80 Automatic Execution
 13:56:31 - 18-Jul-25
Buy* 100 $40.80 Automatic Execution
 13:56:31 - 18-Jul-25
Unknown* 5 $40.79 Automatic Execution
 13:55:01 - 18-Jul-25
Unknown* 10 $40.79 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 5 $40.79 Automatic Execution
 13:55:01 - 18-Jul-25
Unknown* 10 $40.785 Automatic Execution
 13:55:01 - 18-Jul-25
Unknown* 15 $40.785 Automatic Execution
 13:55:01 - 18-Jul-25
Unknown* 15 $40.785 Automatic Execution
 13:55:01 - 18-Jul-25
Unknown* 15 $40.785 Automatic Execution
 13:55:01 - 18-Jul-25
Unknown* 15 $40.785 Automatic Execution
 13:55:01 - 18-Jul-25
Unknown* 30 $40.785 Automatic Execution
 13:55:01 - 18-Jul-25
Unknown* 120 $40.785 Automatic Execution
 13:55:01 - 18-Jul-25
Unknown* 15 $40.785 Automatic Execution
 13:55:01 - 18-Jul-25
Unknown* 100 $40.785 Automatic Execution
 13:54:58 - 18-Jul-25
Unknown* 150 $40.785 Automatic Execution
 13:54:49 - 18-Jul-25
Unknown* 2 $40.785 Automatic Execution
 13:54:07 - 18-Jul-25
Unknown* 22 $40.785 Automatic Execution
 13:53:32 - 18-Jul-25
Buy* 1 $40.77 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 3 $40.77 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 9 $40.75 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 100 $40.75 Automatic Execution
 13:52:22 - 18-Jul-25
Sell* 1 $40.745 Automatic Execution
 13:52:05 - 18-Jul-25
Buy* 1 $40.74 Automatic Execution
 13:51:01 - 18-Jul-25
Buy* 99 $40.74 Automatic Execution
 13:51:01 - 18-Jul-25
Buy* 100 $40.74 Automatic Execution
 13:51:01 - 18-Jul-25
Buy* 100 $40.74 Automatic Execution
 13:51:01 - 18-Jul-25
Buy* 5 $40.74 Automatic Execution
 13:51:01 - 18-Jul-25
Buy* 70 $40.74 Automatic Execution
 13:51:01 - 18-Jul-25
Buy* 3 $40.74 Automatic Execution
 13:51:01 - 18-Jul-25
Sell* 27 $40.74 Automatic Execution
 13:50:41 - 18-Jul-25
Sell* 256 $40.74 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 100 $40.74 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 100 $40.745 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 100 $40.75 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 100 $40.75 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 100 $40.75 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 5 $40.75 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 1 $40.75 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 5 $40.75 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 7 $40.75 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 5 $40.75 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 1 $40.75 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 7 $40.76 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 5 $40.76 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 32 $40.76 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 100 $40.76 Automatic Execution
 13:48:34 - 18-Jul-25
Unknown* 4 $40.765 Automatic Execution
 13:48:29 - 18-Jul-25
Unknown* 41 $40.765 Automatic Execution
 13:48:13 - 18-Jul-25
Buy* 33 $40.77 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 100 $40.77 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 69 $40.77 Automatic Execution
 13:47:30 - 18-Jul-25
Buy* 31 $40.77 Automatic Execution
 13:47:30 - 18-Jul-25
Buy* 69 $40.77 Automatic Execution
 13:47:30 - 18-Jul-25
Buy* 100 $40.77 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 100 $40.77 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 1 $40.77 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 100 $40.765 Automatic Execution
 13:47:00 - 18-Jul-25
Unknown* 1 $40.765 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 100 $40.765 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 100 $40.765 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 100 $40.72 Automatic Execution
 13:33:31 - 18-Jul-25
Sell* 35 $40.72 Automatic Execution
 13:33:31 - 18-Jul-25
Sell* 100 $40.72 Automatic Execution
 13:33:31 - 18-Jul-25
Unknown* 5 $40.73 Automatic Execution
 13:33:16 - 18-Jul-25
Unknown* 8 $40.73 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 4 $40.71 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 1 $40.71 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 3 $40.71 Automatic Execution
 13:32:50 - 18-Jul-25
Sell* 100 $40.71 Automatic Execution
 13:32:41 - 18-Jul-25
Sell* 100 $40.71 Automatic Execution
 13:32:41 - 18-Jul-25
Sell* 100 $40.71 Automatic Execution
 13:32:41 - 18-Jul-25
Unknown* 100 $40.71 Automatic Execution
 13:32:41 - 18-Jul-25
Unknown* 3 $40.71 Automatic Execution
 13:32:41 - 18-Jul-25
Buy* 42 $40.71 Automatic Execution
 13:32:41 - 18-Jul-25
Buy* 5 $40.71 Automatic Execution
 13:32:41 - 18-Jul-25
Buy* 1 $40.71 Automatic Execution
 13:32:41 - 18-Jul-25
Buy* 5 $40.71 Automatic Execution
 13:32:41 - 18-Jul-25
Buy* 29 $40.69 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 2 $40.69 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 100 $40.69 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 13 $40.68 Automatic Execution
 13:31:06 - 18-Jul-25
Buy* 5 $40.67 Automatic Execution
 13:30:28 - 18-Jul-25
Buy* 276 $40.66 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 5 $40.66 Automatic Execution
 13:30:12 - 18-Jul-25
Buy* 30 $40.655 Automatic Execution
 13:29:58 - 18-Jul-25
Sell* 100 $40.65 Automatic Execution
 13:29:41 - 18-Jul-25
Sell* 16 $40.65 Automatic Execution
 13:29:41 - 18-Jul-25
Buy* 1 $40.65 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 100 $40.65 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 3 $40.645 Automatic Execution
 13:29:11 - 18-Jul-25
Unknown* 7 $40.64 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 100 $40.64 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 3 $40.64 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 5 $40.64 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 100 $40.64 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 2 $40.635 Automatic Execution
 13:28:45 - 18-Jul-25
Sell* 3 $40.635 Automatic Execution
 13:28:44 - 18-Jul-25
Buy* 7 $40.64 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 4 $40.64 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 8 $40.64 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 4 $40.63 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 6 $40.63 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 6 $40.63 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 9 $40.63 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 87 $40.63 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 14 $40.63 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $40.62 Automatic Execution
 13:27:08 - 18-Jul-25
Buy* 3 $40.62 Automatic Execution
 13:27:08 - 18-Jul-25
Buy* 5 $40.62 Automatic Execution
 13:27:08 - 18-Jul-25
Buy* 3 $40.615 Automatic Execution
 13:26:34 - 18-Jul-25
Unknown* 43 $40.62 Automatic Execution
 13:26:22 - 18-Jul-25
Unknown* 31 $40.62 Automatic Execution
 13:26:22 - 18-Jul-25
Unknown* 38 $40.62 Automatic Execution
 13:26:22 - 18-Jul-25
Unknown* 23 $40.62 Automatic Execution
 13:26:22 - 18-Jul-25
Unknown* 17 $40.62 Automatic Execution
 13:26:22 - 18-Jul-25
Buy* 5 $40.62 Automatic Execution
 13:26:22 - 18-Jul-25
Buy* 4 $40.62 Automatic Execution
 13:26:22 - 18-Jul-25
Unknown* 100 $40.61 Automatic Execution
 13:26:03 - 18-Jul-25
Sell* 115 $40.62 Automatic Execution
 13:26:03 - 18-Jul-25
Buy* 1 $40.63 Automatic Execution
 13:25:56 - 18-Jul-25
Buy* 3 $40.63 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 3 $40.63 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 3 $40.63 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 100 $40.64 Automatic Execution
 13:25:34 - 18-Jul-25
Sell* 5 $40.64 Automatic Execution
 13:25:34 - 18-Jul-25
Buy* 5 $40.65 Automatic Execution
 13:24:52 - 18-Jul-25
Sell* 6 $40.65 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 100 $40.65 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 75 $40.655 Automatic Execution
 13:24:20 - 18-Jul-25
Unknown* 100 $40.655 Automatic Execution
 13:24:20 - 18-Jul-25
Buy* 9 $40.65 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 9 $40.645 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 9 $40.645 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 9 $40.645 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 100 $40.64 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 7 $40.64 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 32 $40.64 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 19 $40.64 Automatic Execution
 13:22:59 - 18-Jul-25
Unknown* 1 $40.64 Automatic Execution
 13:22:59 - 18-Jul-25
Unknown* 12 $40.64 Automatic Execution
 13:22:59 - 18-Jul-25
Buy* 5 $40.64 Automatic Execution
 13:22:59 - 18-Jul-25
Sell* 100 $40.64 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 2 $40.65 Automatic Execution
 13:22:33 - 18-Jul-25
Unknown* 100 $40.65 Automatic Execution
 13:22:01 - 18-Jul-25
Unknown* 2 $40.655 Automatic Execution
 13:21:50 - 18-Jul-25
Buy* 10 $40.65 Automatic Execution
 13:21:50 - 18-Jul-25
Buy* 3 $40.65 Automatic Execution
 13:21:50 - 18-Jul-25
Buy* 10 $40.65 Automatic Execution
 13:21:50 - 18-Jul-25
Sell* 100 $40.65 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 100 $40.65 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 100 $40.65 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 53 $40.66 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 32 $40.66 Automatic Execution
 13:21:05 - 18-Jul-25
Unknown* 100 $40.665 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 5 $40.67 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 2 $40.67 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 2 $40.67 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 1 $40.67 Automatic Execution
 13:19:21 - 18-Jul-25
Unknown* 100 $40.675 Automatic Execution
 13:19:15 - 18-Jul-25
Sell* 16 $40.68 Automatic Execution
 13:19:04 - 18-Jul-25
Sell* 17 $40.68 Automatic Execution
 13:19:04 - 18-Jul-25
Sell* 1 $40.68 Automatic Execution
 13:19:04 - 18-Jul-25
Buy* 22 $40.69 Automatic Execution
 13:19:00 - 18-Jul-25
Unknown* 100 $40.685 Automatic Execution
 13:19:00 - 18-Jul-25
Unknown* 8 $40.68 Automatic Execution
 13:18:59 - 18-Jul-25
Buy* 8 $40.68 Automatic Execution
 13:18:59 - 18-Jul-25
Buy* 4 $40.68 Automatic Execution
 13:18:59 - 18-Jul-25
Unknown* 100 $40.675 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 10 $40.67 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 5 $40.67 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 10 $40.67 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 13 $40.67 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 1 $40.67 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 1 $40.67 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 6 $40.67 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 3 $40.67 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 12 $40.67 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 20 $40.67 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 78 $40.67 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 1 $40.67 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 21 $40.67 Automatic Execution
 13:18:36 - 18-Jul-25
Unknown* 18 $40.665 Automatic Execution
 13:18:36 - 18-Jul-25
Unknown* 100 $40.665 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 7 $40.66 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 99 $40.66 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 7 $40.66 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 9 $40.66 Automatic Execution
 13:18:36 - 18-Jul-25
Sell* 85 $40.67 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 100 $40.67 Automatic Execution
 13:18:04 - 18-Jul-25
Unknown* 2 $40.675 Automatic Execution
 13:17:34 - 18-Jul-25
Sell* 5 $40.68 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 6 $40.68 Automatic Execution
 13:17:21 - 18-Jul-25
Sell* 6 $40.69 Automatic Execution
 13:16:55 - 18-Jul-25
Sell* 100 $40.69 Automatic Execution
 13:16:55 - 18-Jul-25
Buy* 87 $40.69 Automatic Execution
 13:16:55 - 18-Jul-25
Buy* 23 $40.69 Automatic Execution
 13:16:55 - 18-Jul-25
Buy* 6 $40.69 Automatic Execution
 13:16:55 - 18-Jul-25
Buy* 100 $40.69 Automatic Execution
 13:16:55 - 18-Jul-25
Sell* 100 $40.69 Automatic Execution
 13:16:55 - 18-Jul-25
Buy* 7 $40.70 Automatic Execution
 13:16:36 - 18-Jul-25
Sell* 16 $40.71 Automatic Execution
 13:15:56 - 18-Jul-25
Sell* 100 $40.71 Automatic Execution
 13:15:56 - 18-Jul-25
Sell* 100 $40.71 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 1 $40.695 Automatic Execution
 13:01:02 - 18-Jul-25
Sell* 32 $40.70 Automatic Execution
 13:01:02 - 18-Jul-25
Sell* 83 $40.70 Automatic Execution
 13:01:02 - 18-Jul-25
Sell* 17 $40.70 Automatic Execution
 13:01:02 - 18-Jul-25
Unknown* 90 $40.70 Automatic Execution
 13:00:26 - 18-Jul-25
Unknown* 13 $40.70 Automatic Execution
 13:00:26 - 18-Jul-25
Unknown* 37 $40.70 Automatic Execution
 13:00:26 - 18-Jul-25
Unknown* 10 $40.70 Automatic Execution
 13:00:26 - 18-Jul-25
Sell* 1 $40.69 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 1 $40.69 Automatic Execution
 13:00:14 - 18-Jul-25
Unknown* 77 $40.69 Automatic Execution
 12:59:59 - 18-Jul-25
Buy* 130 $40.69 Automatic Execution
 12:59:59 - 18-Jul-25
Buy* 100 $40.695 Automatic Execution
 12:59:29 - 18-Jul-25
Buy* 100 $40.695 Automatic Execution
 12:59:29 - 18-Jul-25
Unknown* 6 $40.69 Automatic Execution
 12:59:08 - 18-Jul-25
Buy* 7 $40.69 Automatic Execution
 12:59:04 - 18-Jul-25
Sell* 100 $40.68 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 100 $40.68 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 7 $40.69 Automatic Execution
 12:57:54 - 18-Jul-25
Buy* 5 $40.69 Automatic Execution
 12:57:54 - 18-Jul-25
Sell* 100 $40.68 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 100 $40.68 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 13 $40.68 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 31 $40.68 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 15 $40.67 Automatic Execution
 12:56:59 - 18-Jul-25
Unknown* 100 $40.675 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 10 $40.675 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 100 $40.68 Automatic Execution
 12:56:57 - 18-Jul-25
Unknown* 1 $40.685 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 100 $40.70 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 100 $40.70 Automatic Execution
 12:55:57 - 18-Jul-25
Unknown* 100 $40.71 Automatic Execution
 12:55:37 - 18-Jul-25
Sell* 1 $40.72 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 7 $40.72 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 7 $40.72 Automatic Execution
 12:55:32 - 18-Jul-25
Buy* 13 $40.735 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 3 $40.73 Automatic Execution
 12:53:47 - 18-Jul-25
Sell* 1 $40.73 Automatic Execution
 12:53:42 - 18-Jul-25
Unknown* 100 $40.73 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 6 $40.73 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 100 $40.74 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 17 $40.76 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 41 $40.76 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 5 $40.76 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 13 $40.76 Automatic Execution
 12:53:14 - 18-Jul-25
Sell* 97 $40.755 Automatic Execution
 12:52:53 - 18-Jul-25
Unknown* 17 $40.75 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 1 $40.74 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 86 $40.74 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 100 $40.74 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 3 $40.73 Automatic Execution
 12:50:39 - 18-Jul-25
Buy* 73 $40.73 Automatic Execution
 12:50:39 - 18-Jul-25
Sell* 100 $40.73 Automatic Execution
 12:50:36 - 18-Jul-25
Sell* 17 $40.73 Automatic Execution
 12:50:36 - 18-Jul-25
Sell* 17 $40.73 Automatic Execution
 12:50:36 - 18-Jul-25
Sell* 147 $40.73 Automatic Execution
 12:50:36 - 18-Jul-25
Sell* 100 $40.73 Automatic Execution
 12:50:26 - 18-Jul-25
Buy* 7 $40.73 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 13 $40.73 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 9 $40.72 Automatic Execution
 12:50:18 - 18-Jul-25
Sell* 12 $40.71 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 24 $40.71 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 100 $40.71 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 10 $40.71 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 7 $40.70 Automatic Execution
 12:48:57 - 18-Jul-25
Buy* 100 $40.70 Automatic Execution
 12:48:57 - 18-Jul-25
Buy* 100 $40.695 Automatic Execution
 12:48:24 - 18-Jul-25
Buy* 1 $40.69 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 12 $40.69 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 2 $40.69 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 6 $40.69 Automatic Execution
 12:48:22 - 18-Jul-25
Unknown* 6 $40.70 Automatic Execution
 12:47:36 - 18-Jul-25
Sell* 4 $40.70 Automatic Execution
 12:47:36 - 18-Jul-25
Sell* 100 $40.70 Automatic Execution
 12:47:36 - 18-Jul-25
Buy* 100 $40.715 Automatic Execution
 12:47:33 - 18-Jul-25
Buy* 9 $40.72 Automatic Execution
 12:46:11 - 18-Jul-25
Unknown* 2 $40.71 Automatic Execution
 12:45:40 - 18-Jul-25
Unknown* 7 $40.71 Automatic Execution
 12:45:40 - 18-Jul-25
Unknown* 98 $40.71 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 2 $40.71 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 5 $40.71 Automatic Execution
 12:45:40 - 18-Jul-25
Unknown* 4 $40.67 Automatic Execution
 12:28:07 - 18-Jul-25
Unknown* 80 $40.67 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 11 $40.67 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 10 $40.665 Automatic Execution
 12:27:25 - 18-Jul-25
Buy* 81 $40.665 Automatic Execution
 12:27:24 - 18-Jul-25
Sell* 2 $40.67 Automatic Execution
 12:27:12 - 18-Jul-25
Sell* 5 $40.67 Automatic Execution
 12:27:12 - 18-Jul-25
Sell* 1 $40.67 Automatic Execution
 12:27:12 - 18-Jul-25
Unknown* 88 $40.675 Automatic Execution
 12:27:04 - 18-Jul-25
Buy* 50 $40.68 Automatic Execution
 12:27:04 - 18-Jul-25
Buy* 5 $40.67 Automatic Execution
 12:27:00 - 18-Jul-25
Buy* 8 $40.67 Automatic Execution
 12:27:00 - 18-Jul-25
Buy* 98 $40.67 Automatic Execution
 12:27:00 - 18-Jul-25
Unknown* 9 $40.66 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 100 $40.66 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 6 $40.66 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 39 $40.66 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 38 $40.66 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 21 $40.66 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 6 $40.66 Automatic Execution
 12:26:43 - 18-Jul-25
Unknown* 6 $40.655 Automatic Execution
 12:26:28 - 18-Jul-25
Unknown* 100 $40.66 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 5 $40.66 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 100 $40.66 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 12 $40.66 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 5 $40.66 Automatic Execution
 12:26:26 - 18-Jul-25
Buy* 14 $40.66 Automatic Execution
 12:25:58 - 18-Jul-25
Buy* 100 $40.66 Automatic Execution
 12:25:58 - 18-Jul-25
Buy* 100 $40.66 Automatic Execution
 12:25:58 - 18-Jul-25
Buy* 10 $40.66 Automatic Execution
 12:25:58 - 18-Jul-25
Buy* 1 $40.66 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 6 $40.66 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 12 $40.66 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 6 $40.66 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 1 $40.66 Automatic Execution
 12:25:46 - 18-Jul-25
Unknown* 100 $40.655 Automatic Execution
 12:25:40 - 18-Jul-25
Unknown* 100 $40.655 Automatic Execution
 12:24:51 - 18-Jul-25
Buy* 1 $40.665 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 1 $40.67 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 100 $40.665 Automatic Execution
 12:23:06 - 18-Jul-25
Buy* 100 $40.66 Automatic Execution
 12:22:36 - 18-Jul-25
Buy* 19 $40.66 Automatic Execution
 12:22:36 - 18-Jul-25
Buy* 5 $40.66 Automatic Execution
 12:22:31 - 18-Jul-25
Buy* 3 $40.66 Automatic Execution
 12:22:31 - 18-Jul-25
Buy* 6 $40.66 Automatic Execution
 12:22:31 - 18-Jul-25
Buy* 18 $40.66 Automatic Execution
 12:22:31 - 18-Jul-25
Buy* 1 $40.66 Automatic Execution
 12:22:31 - 18-Jul-25
Buy* 11 $40.65 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 5 $40.65 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 100 $40.64 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 90 $40.645 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 3 $40.65 Automatic Execution
 12:20:50 - 18-Jul-25
Unknown* 112 $40.66 Automatic Execution
 12:20:37 - 18-Jul-25
Sell* 8 $40.67 Automatic Execution
 12:19:37 - 18-Jul-25
Sell* 17 $40.67 Automatic Execution
 12:19:37 - 18-Jul-25
Sell* 10 $40.68 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 60 $40.68 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 97 $40.69 Automatic Execution
 12:19:07 - 18-Jul-25
Sell* 100 $40.70 Automatic Execution
 12:19:00 - 18-Jul-25
Unknown* 10 $40.69 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 100 $40.69 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 2 $40.69 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 5 $40.69 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 17 $40.68 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 22 $40.67 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 8 $40.67 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 3 $40.67 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 1 $40.67 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 3 $40.67 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 12 $40.66 Automatic Execution
 12:16:46 - 18-Jul-25
Buy* 10 $40.66 Automatic Execution
 12:16:46 - 18-Jul-25
Buy* 10 $40.66 Automatic Execution
 12:16:46 - 18-Jul-25
Unknown* 7 $40.66 Automatic Execution
 12:15:40 - 18-Jul-25
Sell* 100 $40.64 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 16 $40.64 Automatic Execution
 12:02:45 - 18-Jul-25
Sell* 11 $40.635 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 5 $40.63 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 44 $40.63 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 1 $40.63 Automatic Execution
 12:02:45 - 18-Jul-25
Sell* 67 $40.62 Automatic Execution
 12:02:32 - 18-Jul-25
Buy* 5 $40.62 Automatic Execution
 12:02:32 - 18-Jul-25
Buy* 16 $40.62 Automatic Execution
 12:02:32 - 18-Jul-25
Buy* 12 $40.62 Automatic Execution
 12:02:32 - 18-Jul-25
Buy* 11 $40.61 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 12 $40.61 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 100 $40.61 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 100 $40.61 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 100 $40.61 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 50 $40.62 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 100 $40.62 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 100 $40.62 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 200 $40.62 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 12 $40.62 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 100 $40.64 Automatic Execution
 12:01:16 - 18-Jul-25
Sell* 100 $40.64 Automatic Execution
 12:01:16 - 18-Jul-25
Sell* 7 $40.65 Automatic Execution
 12:01:15 - 18-Jul-25
Unknown* 2 $40.67 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 100 $40.675 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 100 $40.675 Automatic Execution
 11:59:50 - 18-Jul-25
Sell* 5 $40.68 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 9 $40.68 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 7 $40.68 Automatic Execution
 11:59:40 - 18-Jul-25
Unknown* 100 $40.685 Automatic Execution
 11:59:25 - 18-Jul-25
Unknown* 100 $40.685 Automatic Execution
 11:59:25 - 18-Jul-25
Sell* 100 $40.69 Automatic Execution
 11:59:12 - 18-Jul-25
Unknown* 1 $40.69 Automatic Execution
 11:58:58 - 18-Jul-25
Unknown* 4 $40.69 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 19 $40.68 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 2 $40.67 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 11 $40.67 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 10 $40.67 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 7 $40.67 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 38 $40.67 Automatic Execution
 11:57:51 - 18-Jul-25
Buy* 110 $40.67 Automatic Execution
 11:57:51 - 18-Jul-25
Unknown* 80 $40.67 Automatic Execution
 11:57:44 - 18-Jul-25
Unknown* 5 $40.67 Automatic Execution
 11:57:44 - 18-Jul-25
Unknown* 95 $40.67 Automatic Execution
 11:57:44 - 18-Jul-25
Unknown* 5 $40.67 Automatic Execution
 11:57:44 - 18-Jul-25
Unknown* 24 $40.67 Automatic Execution
 11:57:10 - 18-Jul-25
Unknown* 10 $40.67 Automatic Execution
 11:57:01 - 18-Jul-25
Buy* 6 $40.67 Automatic Execution
 11:57:01 - 18-Jul-25
Buy* 82 $40.66 Automatic Execution
 11:56:49 - 18-Jul-25
Unknown* 18 $40.66 Automatic Execution
 11:56:49 - 18-Jul-25
Sell* 108 $40.67 Automatic Execution
 11:56:49 - 18-Jul-25
Sell* 5 $40.67 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 9 $40.68 Automatic Execution
 11:56:40 - 18-Jul-25
Buy* 6 $40.68 Automatic Execution
 11:56:40 - 18-Jul-25
Buy* 100 $40.68 Automatic Execution
 11:56:40 - 18-Jul-25
Unknown* 3 $40.685 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 100 $40.69 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 7 $40.69 Automatic Execution
 11:56:24 - 18-Jul-25
Unknown* 5 $40.68 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 18 $40.68 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 6 $40.68 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 7 $40.68 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 19 $40.68 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 6 $40.68 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 100 $40.69 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 19 $40.69 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 4 $40.69 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 2 $40.69 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 10 $40.69 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 9 $40.68 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 56 $40.68 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 35 $40.68 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 23 $40.68 Automatic Execution
 11:53:43 - 18-Jul-25
Unknown* 100 $40.675 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 100 $40.68 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 17 $40.68 Automatic Execution
 11:53:43 - 18-Jul-25
Sell* 100 $40.68 Automatic Execution
 11:53:20 - 18-Jul-25
Sell* 100 $40.68 Automatic Execution
 11:53:20 - 18-Jul-25
Sell* 100 $40.68 Automatic Execution
 11:53:20 - 18-Jul-25
Unknown* 11 $40.68 Automatic Execution
 11:53:20 - 18-Jul-25
Buy* 12 $40.68 Automatic Execution
 11:53:20 - 18-Jul-25
Buy* 100 $40.68 Automatic Execution
 11:53:20 - 18-Jul-25
Unknown* 11 $40.67 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 7 $40.67 Automatic Execution
 11:53:03 - 18-Jul-25
Unknown* 100 $40.66 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 7 $40.66 Automatic Execution
 11:52:48 - 18-Jul-25
Sell* 100 $40.66 Automatic Execution
 11:52:37 - 18-Jul-25
Sell* 36 $40.66 Automatic Execution
 11:52:37 - 18-Jul-25
Sell* 100 $40.66 Automatic Execution
 11:52:37 - 18-Jul-25
Buy* 6 $40.66 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 94 $40.66 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 100 $40.66 Automatic Execution
 11:52:33 - 18-Jul-25
Unknown* 27 $40.655 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 8 $40.65 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 10 $40.65 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 4 $40.64 Automatic Execution
 11:52:24 - 18-Jul-25
Buy* 1 $40.64 Automatic Execution
 11:52:24 - 18-Jul-25
Buy* 68 $40.64 Automatic Execution
 11:52:24 - 18-Jul-25
Buy* 32 $40.64 Automatic Execution
 11:52:24 - 18-Jul-25
Buy* 5 $40.64 Automatic Execution
 11:52:24 - 18-Jul-25
Buy* 100 $40.64 Automatic Execution
 11:52:24 - 18-Jul-25
Buy* 21 $40.645 Automatic Execution
 11:51:42 - 18-Jul-25
Sell* 5 $40.65 Automatic Execution
 11:51:28 - 18-Jul-25
Sell* 5 $40.66 Automatic Execution
 11:51:18 - 18-Jul-25
Sell* 103 $40.67 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 127 $40.68 Automatic Execution
 11:49:49 - 18-Jul-25
Sell* 73 $40.68 Automatic Execution
 11:49:49 - 18-Jul-25
Buy* 5 $40.68 Automatic Execution
 11:49:06 - 18-Jul-25
Buy* 7 $40.68 Automatic Execution
 11:49:06 - 18-Jul-25
Unknown* 10 $40.68 Automatic Execution
 11:48:55 - 18-Jul-25
Buy* 179 $40.68 Automatic Execution
 11:48:55 - 18-Jul-25
Buy* 96 $40.68 Automatic Execution
 11:48:55 - 18-Jul-25
Sell* 57 $40.675 Automatic Execution
 11:48:44 - 18-Jul-25
Buy* 9 $40.68 Automatic Execution
 11:48:23 - 18-Jul-25
Sell* 100 $40.68 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 11 $40.68 Automatic Execution
 11:47:20 - 18-Jul-25
Buy* 6 $40.68 Automatic Execution
 11:47:20 - 18-Jul-25
Buy* 6 $40.67 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 2 $40.67 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 61 $40.67 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 19 $40.67 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 10 $40.67 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 24 $40.66 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 20 $40.66 Automatic Execution
 11:46:37 - 18-Jul-25
Unknown* 12 $40.67 Automatic Execution
 11:46:18 - 18-Jul-25
Unknown* 80 $40.67 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 12 $40.67 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 100 $40.67 Automatic Execution
 11:46:18 - 18-Jul-25
Sell* 21 $40.68 Automatic Execution
 11:45:48 - 18-Jul-25
Unknown* 100 $40.685 Automatic Execution
 11:45:43 - 18-Jul-25
Unknown* 100 $40.685 Automatic Execution
 11:45:43 - 18-Jul-25
Buy* 7 $40.68 Automatic Execution
 11:45:30 - 18-Jul-25
Buy* 100 $40.68 Automatic Execution
 11:45:30 - 18-Jul-25
Sell* 5 $40.68 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 5 $40.68 Automatic Execution
 11:45:29 - 18-Jul-25
Buy* 11 $40.74 Automatic Execution
 11:26:13 - 18-Jul-25
Buy* 120 $40.74 Automatic Execution
 11:26:13 - 18-Jul-25
Sell* 100 $40.74 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 5 $40.74 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 100 $40.74 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 82 $40.74 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 4 $40.74 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 1 $40.74 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 28 $40.74 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 80 $40.74 Automatic Execution
 11:25:51 - 18-Jul-25
Buy* 10 $40.74 Automatic Execution
 11:25:51 - 18-Jul-25
Buy* 100 $40.74 Automatic Execution
 11:25:51 - 18-Jul-25
Buy* 19 $40.74 Automatic Execution
 11:25:51 - 18-Jul-25
Buy* 81 $40.74 Automatic Execution
 11:25:51 - 18-Jul-25
Buy* 100 $40.74 Automatic Execution
 11:25:51 - 18-Jul-25
Buy* 100 $40.74 Automatic Execution
 11:25:51 - 18-Jul-25
Buy* 13 $40.74 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 14 $40.73 Automatic Execution
 11:25:29 - 18-Jul-25
Buy* 120 $40.73 Automatic Execution
 11:25:29 - 18-Jul-25
Buy* 1 $40.73 Automatic Execution
 11:25:29 - 18-Jul-25
Buy* 9 $40.73 Automatic Execution
 11:25:29 - 18-Jul-25
Buy* 100 $40.73 Automatic Execution
 11:25:29 - 18-Jul-25
Buy* 100 $40.73 Automatic Execution
 11:25:29 - 18-Jul-25
Unknown* 7 $40.72 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 1 $40.72 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 9 $40.72 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 3 $40.72 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 5 $40.71 Automatic Execution
 11:24:11 - 18-Jul-25
Buy* 5 $40.71 Automatic Execution
 11:24:11 - 18-Jul-25
Buy* 5 $40.71 Automatic Execution
 11:24:11 - 18-Jul-25
Buy* 120 $40.71 Automatic Execution
 11:24:11 - 18-Jul-25
Buy* 6 $40.71 Automatic Execution
 11:24:11 - 18-Jul-25
Buy* 80 $40.725 Automatic Execution
 11:23:28 - 18-Jul-25
Unknown* 7 $40.72 Automatic Execution
 11:23:28 - 18-Jul-25
Unknown* 68 $40.72 Automatic Execution
 11:23:28 - 18-Jul-25
Unknown* 100 $40.72 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 127 $40.72 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 100 $40.72 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 5 $40.72 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 100 $40.72 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 7 $40.72 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 120 $40.72 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 100 $40.72 Automatic Execution
 11:23:28 - 18-Jul-25
Unknown* 100 $40.715 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 3 $40.72 Automatic Execution
 11:22:59 - 18-Jul-25
Sell* 78 $40.73 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 76 $40.74 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 100 $40.74 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 100 $40.74 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 8 $40.74 Automatic Execution
 11:21:54 - 18-Jul-25
Buy* 100 $40.74 Automatic Execution
 11:21:54 - 18-Jul-25
Buy* 11 $40.74 Automatic Execution
 11:21:54 - 18-Jul-25
Buy* 100 $40.74 Automatic Execution
 11:21:54 - 18-Jul-25
Buy* 7 $40.73 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 70 $40.73 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 10 $40.73 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 30 $40.73 Automatic Execution
 11:20:24 - 18-Jul-25
Buy* 4 $40.73 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 6 $40.73 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 27 $40.725 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 2 $40.73 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 2 $40.74 Automatic Execution
 11:19:27 - 18-Jul-25
Sell* 1 $40.73 Automatic Execution
 11:19:27 - 18-Jul-25
Sell* 200 $40.75 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 1 $40.76 Automatic Execution
 11:19:11 - 18-Jul-25
Buy* 120 $40.75 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 9 $40.74 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 4 $40.74 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 8 $40.74 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 78 $40.74 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 22 $40.74 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 9 $40.74 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 100 $40.73 Automatic Execution
 11:18:08 - 18-Jul-25
Buy* 100 $40.73 Automatic Execution
 11:18:08 - 18-Jul-25
Buy* 1 $40.73 Automatic Execution
 11:18:08 - 18-Jul-25
Buy* 100 $40.73 Automatic Execution
 11:18:08 - 18-Jul-25
Buy* 100 $40.73 Automatic Execution
 11:18:08 - 18-Jul-25
Buy* 100 $40.73 Automatic Execution
 11:18:08 - 18-Jul-25
Buy* 27 $40.73 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 100 $40.73 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 100 $40.73 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 100 $40.73 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 1 $40.73 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 5 $40.73 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 1 $40.73 Automatic Execution
 11:17:46 - 18-Jul-25
Sell* 11 $40.73 Automatic Execution
 11:17:40 - 18-Jul-25
Sell* 1 $40.73 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 5 $40.73 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 10 $40.72 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 5 $40.72 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 100 $40.72 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 77 $40.72 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 23 $40.72 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 6 $40.71 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 7 $40.71 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 120 $40.70 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 14 $40.70 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 1 $40.70 Automatic Execution
 11:17:14 - 18-Jul-25
Sell* 80 $40.69 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 120 $40.69 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 7 $40.69 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 15 $40.69 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 5 $40.69 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 7 $40.69 Automatic Execution
 11:16:18 - 18-Jul-25
Buy* 6 $40.69 Automatic Execution
 11:16:18 - 18-Jul-25
Buy* 120 $40.68 Automatic Execution
 11:16:12 - 18-Jul-25
Sell* 30 $40.70 Automatic Execution
 11:15:35 - 18-Jul-25
Buy* 30 $40.735 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 7 $40.73 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 9 $40.73 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 91 $40.73 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 9 $40.73 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 91 $40.73 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 9 $40.73 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 91 $40.73 Automatic Execution
 10:56:12 - 18-Jul-25
Unknown* 30 $40.735 Automatic Execution
 10:56:09 - 18-Jul-25
Unknown* 100 $40.735 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 1 $40.75 Automatic Execution
 10:55:57 - 18-Jul-25
Buy* 5 $40.75 Automatic Execution
 10:55:57 - 18-Jul-25
Buy* 98 $40.74 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 100 $40.74 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 7 $40.74 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 4 $40.74 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 100 $40.74 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 100 $40.74 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 80 $40.73 Automatic Execution
 10:55:33 - 18-Jul-25
Sell* 6 $40.73 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 6 $40.73 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 100 $40.725 Automatic Execution
 10:55:21 - 18-Jul-25
Buy* 6 $40.72 Automatic Execution
 10:55:15 - 18-Jul-25
Buy* 10 $40.72 Automatic Execution
 10:55:15 - 18-Jul-25
Buy* 48 $40.72 Automatic Execution
 10:55:15 - 18-Jul-25
Buy* 52 $40.72 Automatic Execution
 10:55:15 - 18-Jul-25
Buy* 10 $40.72 Automatic Execution
 10:55:15 - 18-Jul-25
Buy* 42 $40.72 Automatic Execution
 10:55:15 - 18-Jul-25
Unknown* 5 $40.71 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 6 $40.71 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 99 $40.71 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 100 $40.71 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 5 $40.71 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 1 $40.71 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 100 $40.695 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 100 $40.695 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 100 $40.695 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 17 $40.70 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 200 $40.70 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 100 $40.70 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 100 $40.70 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 5 $40.70 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 7 $40.70 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 2 $40.70 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 5 $40.69 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 8 $40.69 Automatic Execution
 10:54:18 - 18-Jul-25
Unknown* 100 $40.685 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 5 $40.68 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 80 $40.68 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 2 $40.68 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 6 $40.68 Automatic Execution
 10:53:52 - 18-Jul-25
Unknown* 100 $40.675 Automatic Execution
 10:53:44 - 18-Jul-25
Unknown* 100 $40.675 Automatic Execution
 10:53:43 - 18-Jul-25
Buy* 5 $40.67 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 100 $40.68 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 100 $40.68 Automatic Execution
 10:53:30 - 18-Jul-25
Unknown* 100 $40.685 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 100 $40.68 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 100 $40.69 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 80 $40.69 Automatic Execution
 10:53:17 - 18-Jul-25
Sell* 100 $40.70 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 100 $40.70 Automatic Execution
 10:52:59 - 18-Jul-25
Unknown* 9 $40.70 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 7 $40.70 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 100 $40.70 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 9 $40.69 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 10 $40.69 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 40 $40.69 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 13 $40.69 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 47 $40.69 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 10 $40.69 Automatic Execution
 10:51:43 - 18-Jul-25
Buy* 2 $40.69 Automatic Execution
 10:51:43 - 18-Jul-25
Buy* 20 $40.69 Automatic Execution
 10:51:43 - 18-Jul-25
Buy* 100 $40.72 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 9 $40.72 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 4 $40.72 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 6 $40.71 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 8 $40.70 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 100 $40.70 Automatic Execution
 10:50:41 - 18-Jul-25
Sell* 14 $40.73 Automatic Execution
 10:49:03 - 18-Jul-25
Sell* 10 $40.73 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 6 $40.72 Automatic Execution
 10:49:03 - 18-Jul-25
Unknown* 24 $40.72 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 7 $40.72 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 10 $40.72 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 3 $40.72 Automatic Execution
 10:48:34 - 18-Jul-25
Sell* 100 $40.72 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 100 $40.73 Automatic Execution
 10:48:12 - 18-Jul-25
Buy* 5 $40.73 Automatic Execution
 10:48:12 - 18-Jul-25
Unknown* 100 $40.71 Automatic Execution
 10:47:19 - 18-Jul-25
Sell* 100 $40.71 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 80 $40.71 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 5 $40.71 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 90 $40.70 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 10 $40.70 Automatic Execution
 10:46:55 - 18-Jul-25
Unknown* 8 $40.69 Automatic Execution
 10:46:45 - 18-Jul-25
Buy* 9 $40.69 Automatic Execution
 10:46:45 - 18-Jul-25
Buy* 4 $40.69 Automatic Execution
 10:46:45 - 18-Jul-25
Buy* 6 $40.69 Automatic Execution
 10:46:45 - 18-Jul-25
Buy* 100 $40.68 Automatic Execution
 10:46:34 - 18-Jul-25
Buy* 1 $40.68 Automatic Execution
 10:46:34 - 18-Jul-25
Buy* 6 $40.67 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 2 $40.67 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 11 $40.65 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 5 $40.65 Automatic Execution
 10:45:47 - 18-Jul-25
Unknown* 89 $40.90 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $40.91 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $40.90 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 11 $40.90 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 13 $40.90 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 37 $40.90 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $40.89 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 38 $40.89 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 4 $40.89 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $40.90 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $40.90 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $40.90 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 3 $40.90 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $40.90 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 4 $40.895 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $40.885 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 100 $40.885 Automatic Execution
 10:22:04 - 18-Jul-25
Sell* 100 $40.885 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 100 $40.88 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 100 $40.88 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 116 $40.88 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 100 $40.87 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 100 $40.88 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 100 $40.88 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 150 $40.88 Automatic Execution
 10:19:21 - 18-Jul-25
Sell* 101 $40.89 Automatic Execution
 10:18:47 - 18-Jul-25
Buy* 79 $40.88 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 71 $40.88 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 64 $40.88 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 1 $40.89 Automatic Execution
 10:18:14 - 18-Jul-25
Buy* 11 $40.88 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 5 $40.87 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $40.86 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 283 $40.86 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 2 $40.86 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 5 $40.85 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 100 $40.85 Automatic Execution
 10:17:27 - 18-Jul-25
Sell* 1 $40.855 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 100 $40.86 Automatic Execution
 10:17:13 - 18-Jul-25
Sell* 100 $40.87 Automatic Execution
 10:17:01 - 18-Jul-25
Sell* 100 $40.87 Automatic Execution
 10:17:01 - 18-Jul-25
Sell* 100 $40.87 Automatic Execution
 10:17:01 - 18-Jul-25
Buy* 15 $40.86 Automatic Execution
 10:16:43 - 18-Jul-25
Buy* 85 $40.86 Automatic Execution
 10:16:43 - 18-Jul-25
Buy* 5 $40.86 Automatic Execution
 10:16:43 - 18-Jul-25
Buy* 5 $40.86 Automatic Execution
 10:16:43 - 18-Jul-25
Buy* 9 $40.86 Automatic Execution
 10:16:43 - 18-Jul-25
Buy* 141 $40.86 Automatic Execution
 10:16:43 - 18-Jul-25
Buy* 100 $40.865 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 100 $40.865 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 150 $40.85 Automatic Execution
 10:15:33 - 18-Jul-25
Unknown* 150 $40.85 Automatic Execution
 10:15:33 - 18-Jul-25
Unknown* 5 $40.81 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 4 $40.81 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 100 $40.81 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 24 $40.82 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $40.82 Automatic Execution
 09:52:00 - 18-Jul-25
Unknown* 100 $40.805 Automatic Execution
 09:51:49 - 18-Jul-25
Unknown* 100 $40.805 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 25 $40.80 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 7 $40.80 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 20 $40.80 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 1 $40.80 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 6 $40.80 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 1 $40.80 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 100 $40.81 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 1 $40.81 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 4 $40.81 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 1 $40.81 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 100 $40.81 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 5 $40.81 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 100 $40.81 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 1 $40.81 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 4 $40.81 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 80 $40.82 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 2 $40.82 Automatic Execution
 09:51:12 - 18-Jul-25
Unknown* 22 $40.825 Automatic Execution
 09:50:41 - 18-Jul-25
Unknown* 19 $40.825 Automatic Execution
 09:50:40 - 18-Jul-25
Buy* 50 $40.79 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 8 $40.78 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 10 $40.77 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 1 $40.75 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 24 $40.76 Automatic Execution
 09:49:23 - 18-Jul-25
Buy* 1 $40.75 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 87 $40.73 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 8 $40.72 Automatic Execution
 09:48:23 - 18-Jul-25
Unknown* 8 $40.715 Automatic Execution
 09:48:23 - 18-Jul-25
Unknown* 8 $40.715 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 24 $40.70 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 1 $40.70 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 100 $40.69 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 24 $40.69 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 2 $40.70 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 1 $40.70 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 1 $40.69 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 100 $40.69 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 2 $40.69 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 25 $40.70 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 21 $40.70 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 17 $40.70 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 2 $40.70 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 100 $40.61 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $40.62 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 100 $40.62 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 100 $40.62 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 1 $40.62 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 4 $40.63 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 100 $40.62 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 1 $40.63 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 1 $40.63 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 100 $40.65 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 1 $40.65 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 64 $40.65 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 1 $40.65 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 8 $40.62 Automatic Execution
 09:32:18 - 18-Jul-25
Unknown* 55 $40.61 Automatic Execution
 09:32:18 - 18-Jul-25
Unknown* 27 $40.60 Automatic Execution
 09:32:17 - 18-Jul-25
Unknown* 100 $40.60 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 5 $40.60 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 87 $40.60 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $40.59 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 14 $40.60 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 13 $40.60 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 1 $40.60 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $40.59 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 92 $40.60 Automatic Execution
 09:32:17 - 18-Jul-25
Unknown* 13 $40.59 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 8 $40.60 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 100 $40.60 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 27 $40.59 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $40.60 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 27 $40.59 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 54 $40.59 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 42 $40.59 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 58 $40.59 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 58 $40.59 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 41 $40.60 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 28 $40.60 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 102 $40.59 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 60 $40.59 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $40.59 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 2 $40.59 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 43 $40.59 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 200 $40.59 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 95 $40.59 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 5 $40.59 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 95 $40.59 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 5 $40.59 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 72 $40.60 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 33 $40.59 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $40.58 Automatic Execution
 09:32:17 - 18-Jul-25
Unknown* 100 $40.59 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $40.57 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $40.57 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $40.57 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $40.57 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $40.57 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $40.55 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 6 $40.55 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 3 $40.75 Ordinary
 05:47:04 - 18-Jul-25
Sell* 1 $40.32 Ordinary
 05:26:51 - 18-Jul-25
Sell* 2 $40.33 Ordinary
 05:25:38 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48