Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstenergy Cor (FE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $43.51 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 12 $43.51 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 100 $43.51 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 4 $43.50 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 10 $43.50 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 5 $43.50 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 91 $43.50 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $43.50 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 5 $43.49 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 13 $43.49 Automatic Execution
 15:54:29 - 19-Sep-25
Unknown* 47 $43.49 Automatic Execution
 15:54:29 - 19-Sep-25
Unknown* 100 $43.49 Automatic Execution
 15:54:29 - 19-Sep-25
Unknown* 100 $43.49 Automatic Execution
 15:54:29 - 19-Sep-25
Unknown* 100 $43.49 Automatic Execution
 15:54:29 - 19-Sep-25
Unknown* 25 $43.49 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 100 $43.49 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 1 $43.49 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 9 $43.49 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 5 $43.49 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 15 $43.49 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 11 $43.49 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 11 $43.49 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 4 $43.50 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 30 $43.505 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 200 $43.51 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 100 $43.51 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 100 $43.51 Automatic Execution
 15:53:49 - 19-Sep-25
Unknown* 11 $43.515 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 44 $43.51 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 56 $43.51 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 14 $43.515 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 64 $43.515 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 18 $43.51 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 200 $43.51 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 100 $43.51 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 1 $43.51 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 100 $43.51 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 4 $43.51 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 9 $43.51 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 5 $43.52 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 15 $43.52 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 14 $43.52 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 5 $43.52 Automatic Execution
 15:53:23 - 19-Sep-25
Unknown* 100 $43.515 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 25 $43.52 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 16 $43.52 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 17 $43.52 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 5 $43.52 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 100 $43.52 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 25 $43.52 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 14 $43.52 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 11 $43.52 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 100 $43.515 Automatic Execution
 15:52:56 - 19-Sep-25
Unknown* 23 $43.51 Automatic Execution
 15:52:51 - 19-Sep-25
Unknown* 12 $43.51 Automatic Execution
 15:52:51 - 19-Sep-25
Unknown* 5 $43.51 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 25 $43.51 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 25 $43.51 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 5 $43.51 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 25 $43.51 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 11 $43.51 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 25 $43.51 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 12 $43.51 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 122 $43.51 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 100 $43.51 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 5 $43.51 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 5 $43.51 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 10 $43.51 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 137 $43.51 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 178 $43.51 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 85 $43.51 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $43.51 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 3 $43.51 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $43.51 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 30 $43.515 Automatic Execution
 15:52:37 - 19-Sep-25
Unknown* 10 $43.51 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 12 $43.51 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 5 $43.51 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 20 $43.51 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 12 $43.51 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 10 $43.51 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 300 $43.50 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 12 $43.50 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 20 $43.50 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 5 $43.50 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 5 $43.50 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 100 $43.50 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 1 $43.49 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $43.50 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 5 $43.50 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 1 $43.50 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $43.50 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 1 $43.50 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 30 $43.51 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 75 $43.51 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $43.51 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 25 $43.51 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 29 $43.51 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 31 $43.51 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 100 $43.51 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 25 $43.52 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 5 $43.52 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 200 $43.51 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 9 $43.51 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 5 $43.51 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 5 $43.51 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $43.51 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $43.51 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 1 $43.51 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 10 $43.51 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 5 $43.51 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 5 $43.51 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $43.505 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 100 $43.505 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 4 $43.51 Automatic Execution
 15:51:50 - 19-Sep-25
Unknown* 13 $43.515 Automatic Execution
 15:51:50 - 19-Sep-25
Unknown* 29 $43.515 Automatic Execution
 15:51:50 - 19-Sep-25
Unknown* 58 $43.515 Automatic Execution
 15:51:50 - 19-Sep-25
Unknown* 200 $43.515 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 25 $43.51 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 10 $43.51 Automatic Execution
 15:51:50 - 19-Sep-25
Unknown* 100 $43.515 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 5 $43.51 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 30 $43.505 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 100 $43.495 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 200 $43.49 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 10 $43.48 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 9 $43.48 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 9 $43.48 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 6 $43.48 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 43 $43.48 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 25 $43.48 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 100 $43.48 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $43.48 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 34 $43.50 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $43.50 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 50 $43.50 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 16 $43.50 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 9 $43.50 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 25 $43.50 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 25 $43.50 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 25 $43.50 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 100 $43.50 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 43 $43.50 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 25 $43.50 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 32 $43.50 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 10 $43.49 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 4 $43.49 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 5 $43.49 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 55 $43.48 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 40 $43.48 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 100 $43.48 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 75 $43.48 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 100 $43.48 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 55 $43.48 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 100 $43.48 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 100 $43.48 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 25 $43.48 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 100 $43.48 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 100 $43.48 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 100 $43.475 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 25 $43.47 Automatic Execution
 15:50:15 - 19-Sep-25
Unknown* 25 $43.47 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 36 $43.47 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $43.47 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 25 $43.47 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 151 $43.47 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $43.47 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $43.47 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 135 $43.47 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $43.47 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 25 $43.47 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 25 $43.47 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $43.47 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 25 $43.47 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $43.47 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $43.48 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 65 $43.48 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 25 $43.48 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 5 $43.48 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 5 $43.48 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 1 $43.48 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 2 $43.48 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 4 $43.48 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 23 $43.485 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 200 $43.485 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 100 $43.485 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 200 $43.485 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 200 $43.485 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 1 $43.49 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 25 $43.49 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 25 $43.49 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 1 $43.49 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 25 $43.495 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 9 $43.49 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 9 $43.49 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 34 $43.49 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 9 $43.49 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 28 $43.49 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 44 $43.49 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 11 $43.49 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 95 $43.49 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 200 $43.49 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $43.49 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 9 $43.49 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 31 $43.49 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 186 $43.49 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 11 $43.49 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 11 $43.49 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 9 $43.49 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 44 $43.49 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 25 $43.49 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 25 $43.49 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 25 $43.49 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 25 $43.49 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 25 $43.49 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 11 $43.49 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 39 $43.49 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 1 $43.49 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 9 $43.49 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 7 $43.49 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 25 $43.49 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 95 $43.49 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 25 $43.49 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 25 $43.49 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 39 $43.49 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 25 $43.49 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 25 $43.49 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 25 $43.49 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 13 $43.495 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 187 $43.495 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 18 $43.495 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 182 $43.495 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 18 $43.495 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $43.50 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 25 $43.50 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $43.50 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 25 $43.50 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $43.49 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 14 $43.49 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $43.49 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $43.49 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 25 $43.49 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 25 $43.49 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $43.49 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $43.49 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $43.49 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $43.49 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 25 $43.50 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 25 $43.50 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 25 $43.50 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 25 $43.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 25 $43.50 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 200 $43.505 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 52 $43.50 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 25 $43.50 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 63 $43.50 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 37 $43.50 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 25 $43.50 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 25 $43.50 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 37 $43.50 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 62 $43.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $43.49 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $43.49 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 25 $43.49 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $43.49 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 87 $43.49 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $43.49 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $43.49 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 121 $43.49 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $43.49 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $43.49 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $43.49 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $43.49 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 25 $43.49 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 23 $43.50 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 2 $43.50 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 23 $43.50 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 1 $43.50 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 25 $43.50 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 25 $43.50 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 25 $43.50 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 5 $43.49 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 253 $43.49 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 40 $43.49 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 18 $43.49 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 52 $43.49 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 5 $43.49 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 7 $43.49 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 5 $43.49 Automatic Execution
 15:49:46 - 19-Sep-25
Unknown* 100 $43.485 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 100 $43.49 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 25 $43.49 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 50 $43.49 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 50 $43.49 Automatic Execution
 15:49:34 - 19-Sep-25
Unknown* 200 $43.485 Automatic Execution
 15:49:34 - 19-Sep-25
Unknown* 55 $43.485 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 1 $43.48 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 125 $43.475 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 26 $43.475 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 100 $43.475 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 25 $43.475 Automatic Execution
 15:49:26 - 19-Sep-25
Unknown* 38 $43.47 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 5 $43.47 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 5 $43.47 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 9 $43.47 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 25 $43.47 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 100 $43.47 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 100 $43.47 Automatic Execution
 15:49:26 - 19-Sep-25
Unknown* 60 $43.465 Automatic Execution
 15:49:26 - 19-Sep-25
Unknown* 40 $43.465 Automatic Execution
 15:49:26 - 19-Sep-25
Unknown* 30 $43.465 Automatic Execution
 15:49:26 - 19-Sep-25
Unknown* 30 $43.465 Automatic Execution
 15:49:26 - 19-Sep-25
Unknown* 26 $43.465 Automatic Execution
 15:49:26 - 19-Sep-25
Unknown* 37 $43.465 Automatic Execution
 15:49:26 - 19-Sep-25
Unknown* 63 $43.465 Automatic Execution
 15:49:26 - 19-Sep-25
Unknown* 100 $43.465 Automatic Execution
 15:49:15 - 19-Sep-25
Unknown* 100 $43.465 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 4 $43.47 Automatic Execution
 15:49:05 - 19-Sep-25
Unknown* 38 $43.465 Automatic Execution
 15:49:03 - 19-Sep-25
Unknown* 100 $43.465 Automatic Execution
 15:48:59 - 19-Sep-25
Sell* 8 $43.47 Automatic Execution
 15:48:52 - 19-Sep-25
Unknown* 39 $43.47 Automatic Execution
 15:48:45 - 19-Sep-25
Unknown* 6 $43.47 Automatic Execution
 15:48:45 - 19-Sep-25
Unknown* 100 $43.47 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 5 $43.47 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 4 $43.47 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 25 $43.47 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 25 $43.47 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 5 $43.47 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 5 $43.47 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 5 $43.47 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 5 $43.47 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 5 $43.47 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 25 $43.47 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 2 $43.47 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 23 $43.46 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 25 $43.47 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 25 $43.47 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 100 $43.47 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 20 $43.47 Automatic Execution
 15:48:03 - 19-Sep-25
Unknown* 5 $43.47 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 5 $43.47 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 100 $43.47 Automatic Execution
 15:48:03 - 19-Sep-25
Unknown* 40 $43.47 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 5 $43.47 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 200 $43.47 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 5 $43.47 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 5 $43.47 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 2 $43.47 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 40 $43.47 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 25 $43.47 Automatic Execution
 15:47:31 - 19-Sep-25
Unknown* 100 $43.465 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 7 $43.46 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 100 $43.46 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 20 $43.46 Automatic Execution
 15:46:42 - 19-Sep-25
Buy* 5 $43.46 Automatic Execution
 15:46:11 - 19-Sep-25
Sell* 25 $43.46 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 77 $43.46 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 6 $43.46 Automatic Execution
 15:45:52 - 19-Sep-25
Unknown* 25 $43.41 Automatic Execution
 15:32:06 - 19-Sep-25
Unknown* 100 $43.405 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 64 $43.40 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 36 $43.40 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 1 $43.40 Automatic Execution
 15:32:05 - 19-Sep-25
Unknown* 8 $43.39 Automatic Execution
 15:31:47 - 19-Sep-25
Unknown* 5 $43.39 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 25 $43.39 Automatic Execution
 15:31:46 - 19-Sep-25
Buy* 25 $43.39 Automatic Execution
 15:31:46 - 19-Sep-25
Buy* 100 $43.39 Automatic Execution
 15:31:46 - 19-Sep-25
Buy* 14 $43.38 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 40 $43.39 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 1 $43.39 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 95 $43.40 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 81 $43.40 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 27 $43.40 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 100 $43.40 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 25 $43.40 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 75 $43.40 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 100 $43.40 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 25 $43.40 Automatic Execution
 15:31:13 - 19-Sep-25
Buy* 21 $43.40 Automatic Execution
 15:31:13 - 19-Sep-25
Buy* 11 $43.40 Automatic Execution
 15:31:13 - 19-Sep-25
Buy* 12 $43.39 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 10 $43.39 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 7 $43.39 Automatic Execution
 15:30:59 - 19-Sep-25
Sell* 1 $43.385 Automatic Execution
 15:30:58 - 19-Sep-25
Unknown* 10 $43.39 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 2 $43.39 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 118 $43.39 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 72 $43.39 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 3 $43.39 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 2 $43.40 Automatic Execution
 15:30:28 - 19-Sep-25
Unknown* 25 $43.405 Automatic Execution
 15:30:19 - 19-Sep-25
Unknown* 5 $43.41 Automatic Execution
 15:30:11 - 19-Sep-25
Unknown* 1 $43.41 Automatic Execution
 15:30:09 - 19-Sep-25
Unknown* 100 $43.41 Automatic Execution
 15:30:01 - 19-Sep-25
Unknown* 100 $43.41 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 25 $43.41 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 4 $43.41 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 25 $43.41 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 5 $43.41 Automatic Execution
 15:29:59 - 19-Sep-25
Buy* 50 $43.42 Automatic Execution
 15:29:13 - 19-Sep-25
Unknown* 150 $43.42 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 20 $43.42 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 10 $43.42 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 300 $43.43 Automatic Execution
 15:28:52 - 19-Sep-25
Sell* 23 $43.43 Automatic Execution
 15:28:52 - 19-Sep-25
Sell* 10 $43.43 Automatic Execution
 15:28:52 - 19-Sep-25
Sell* 10 $43.43 Automatic Execution
 15:28:52 - 19-Sep-25
Sell* 10 $43.43 Automatic Execution
 15:28:52 - 19-Sep-25
Sell* 10 $43.43 Automatic Execution
 15:28:52 - 19-Sep-25
Sell* 20 $43.43 Automatic Execution
 15:28:52 - 19-Sep-25
Buy* 200 $43.43 Automatic Execution
 15:28:42 - 19-Sep-25
Buy* 5 $43.43 Automatic Execution
 15:28:42 - 19-Sep-25
Buy* 13 $43.43 Automatic Execution
 15:28:42 - 19-Sep-25
Buy* 10 $43.43 Automatic Execution
 15:28:42 - 19-Sep-25
Unknown* 50 $43.43 Automatic Execution
 15:28:35 - 19-Sep-25
Unknown* 3 $43.43 Automatic Execution
 15:28:35 - 19-Sep-25
Unknown* 2 $43.43 Automatic Execution
 15:28:35 - 19-Sep-25
Unknown* 3 $43.43 Automatic Execution
 15:28:35 - 19-Sep-25
Unknown* 10 $43.44 Automatic Execution
 15:28:09 - 19-Sep-25
Buy* 3 $43.44 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 25 $43.44 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 10 $43.44 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 37 $43.44 Automatic Execution
 15:28:01 - 19-Sep-25
Unknown* 200 $43.445 Automatic Execution
 15:27:49 - 19-Sep-25
Unknown* 14 $43.44 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 25 $43.44 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 25 $43.44 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 25 $43.44 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 13 $43.44 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 19 $43.44 Automatic Execution
 15:27:48 - 19-Sep-25
Unknown* 30 $43.44 Automatic Execution
 15:27:48 - 19-Sep-25
Unknown* 25 $43.44 Automatic Execution
 15:27:48 - 19-Sep-25
Unknown* 25 $43.44 Automatic Execution
 15:27:48 - 19-Sep-25
Unknown* 4 $43.44 Automatic Execution
 15:27:48 - 19-Sep-25
Unknown* 14 $43.43 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 25 $43.43 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 25 $43.43 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 2 $43.43 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 18 $43.43 Automatic Execution
 15:27:30 - 19-Sep-25
Unknown* 200 $43.425 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 6 $43.42 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 14 $43.42 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 20 $43.41 Automatic Execution
 15:27:12 - 19-Sep-25
Unknown* 1 $43.415 Automatic Execution
 15:27:06 - 19-Sep-25
Unknown* 20 $43.415 Automatic Execution
 15:27:06 - 19-Sep-25
Unknown* 57 $43.415 Automatic Execution
 15:26:59 - 19-Sep-25
Sell* 6 $43.41 Automatic Execution
 15:26:51 - 19-Sep-25
Sell* 6 $43.41 Automatic Execution
 15:26:51 - 19-Sep-25
Sell* 6 $43.41 Automatic Execution
 15:26:51 - 19-Sep-25
Sell* 6 $43.41 Automatic Execution
 15:26:51 - 19-Sep-25
Sell* 6 $43.41 Automatic Execution
 15:26:51 - 19-Sep-25
Sell* 6 $43.41 Automatic Execution
 15:26:51 - 19-Sep-25
Sell* 12 $43.41 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 31 $43.41 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 5 $43.41 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 6 $43.41 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 5 $43.41 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 10 $43.41 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 5 $43.41 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 10 $43.41 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 100 $43.41 Automatic Execution
 15:26:42 - 19-Sep-25
Sell* 10 $43.40 Automatic Execution
 15:26:21 - 19-Sep-25
Sell* 10 $43.40 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 10 $43.40 Automatic Execution
 15:26:13 - 19-Sep-25
Unknown* 20 $43.405 Automatic Execution
 15:26:10 - 19-Sep-25
Buy* 1 $43.41 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 100 $43.41 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 6 $43.41 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 22 $43.41 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 8 $43.41 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 32 $43.41 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 1 $43.40 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 5 $43.40 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 90 $43.40 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 22 $43.40 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 12 $43.40 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 5 $43.40 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 14 $43.40 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 27 $43.40 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 83 $43.40 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 10 $43.39 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 10 $43.39 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 10 $43.39 Automatic Execution
 15:25:19 - 19-Sep-25
Sell* 1 $43.40 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 100 $43.40 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 39 $43.40 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 20 $43.40 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 1 $43.40 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 20 $43.40 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 3 $43.40 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 30 $43.40 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 25 $43.40 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 25 $43.40 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 30 $43.40 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 20 $43.40 Automatic Execution
 15:25:09 - 19-Sep-25
Unknown* 200 $43.405 Automatic Execution
 15:24:17 - 19-Sep-25
Unknown* 30 $43.41 Automatic Execution
 15:24:17 - 19-Sep-25
Unknown* 30 $43.41 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 30 $43.41 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 10 $43.41 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 30 $43.41 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 5 $43.41 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 3 $43.41 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 100 $43.41 Automatic Execution
 15:24:17 - 19-Sep-25
Unknown* 35 $43.415 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 25 $43.41 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 10 $43.42 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 10 $43.42 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 1 $43.42 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 3 $43.42 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 6 $43.42 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 4 $43.42 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 21 $43.42 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 100 $43.42 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 2 $43.42 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 20 $43.42 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 20 $43.42 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 10 $43.42 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 20 $43.42 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 10 $43.42 Automatic Execution
 15:23:42 - 19-Sep-25
Buy* 26 $43.43 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 46 $43.43 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 5 $43.43 Automatic Execution
 15:23:05 - 19-Sep-25
Unknown* 18 $43.43 Automatic Execution
 15:22:36 - 19-Sep-25
Unknown* 10 $43.43 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 10 $43.43 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 28 $43.43 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 59 $43.43 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 3 $43.43 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 25 $43.44 Automatic Execution
 15:22:24 - 19-Sep-25
Sell* 30 $43.44 Automatic Execution
 15:22:24 - 19-Sep-25
Sell* 10 $43.44 Automatic Execution
 15:22:24 - 19-Sep-25
Sell* 5 $43.44 Automatic Execution
 15:22:24 - 19-Sep-25
Sell* 25 $43.44 Automatic Execution
 15:22:24 - 19-Sep-25
Sell* 10 $43.44 Automatic Execution
 15:22:24 - 19-Sep-25
Sell* 25 $43.44 Automatic Execution
 15:22:24 - 19-Sep-25
Sell* 10 $43.44 Automatic Execution
 15:22:24 - 19-Sep-25
Sell* 30 $43.44 Automatic Execution
 15:22:24 - 19-Sep-25
Sell* 20 $43.44 Automatic Execution
 15:22:24 - 19-Sep-25
Sell* 10 $43.44 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 25 $43.44 Automatic Execution
 15:22:02 - 19-Sep-25
Buy* 51 $43.44 Automatic Execution
 15:22:02 - 19-Sep-25
Buy* 200 $43.44 Automatic Execution
 15:22:02 - 19-Sep-25
Buy* 149 $43.44 Automatic Execution
 15:22:02 - 19-Sep-25
Unknown* 8 $43.44 Automatic Execution
 15:21:20 - 19-Sep-25
Unknown* 10 $43.44 Automatic Execution
 15:21:20 - 19-Sep-25
Unknown* 10 $43.44 Automatic Execution
 15:21:20 - 19-Sep-25
Unknown* 5 $43.44 Automatic Execution
 15:21:20 - 19-Sep-25
Unknown* 1 $43.44 Automatic Execution
 15:21:20 - 19-Sep-25
Sell* 90 $43.44 Automatic Execution
 15:21:20 - 19-Sep-25
Sell* 14 $43.44 Automatic Execution
 15:21:20 - 19-Sep-25
Sell* 3 $43.44 Automatic Execution
 15:21:20 - 19-Sep-25
Sell* 30 $43.44 Automatic Execution
 15:21:20 - 19-Sep-25
Unknown* 6 $43.445 Automatic Execution
 15:21:00 - 19-Sep-25
Unknown* 6 $43.445 Automatic Execution
 15:21:00 - 19-Sep-25
Buy* 10 $43.44 Automatic Execution
 15:20:57 - 19-Sep-25
Buy* 32 $43.44 Automatic Execution
 15:20:57 - 19-Sep-25
Buy* 68 $43.44 Automatic Execution
 15:20:57 - 19-Sep-25
Buy* 1 $43.44 Automatic Execution
 15:20:57 - 19-Sep-25
Buy* 7 $43.44 Automatic Execution
 15:20:57 - 19-Sep-25
Buy* 5 $43.44 Automatic Execution
 15:20:57 - 19-Sep-25
Buy* 5 $43.44 Automatic Execution
 15:20:57 - 19-Sep-25
Buy* 13 $43.44 Automatic Execution
 15:20:57 - 19-Sep-25
Buy* 5 $43.44 Automatic Execution
 15:20:57 - 19-Sep-25
Buy* 1 $43.44 Automatic Execution
 15:20:57 - 19-Sep-25
Unknown* 200 $43.435 Automatic Execution
 15:20:44 - 19-Sep-25
Unknown* 175 $43.435 Automatic Execution
 15:20:44 - 19-Sep-25
Unknown* 100 $43.435 Automatic Execution
 15:20:44 - 19-Sep-25
Unknown* 100 $43.435 Automatic Execution
 15:20:44 - 19-Sep-25
Unknown* 100 $43.435 Automatic Execution
 15:20:44 - 19-Sep-25
Unknown* 14 $43.45 Automatic Execution
 15:19:58 - 19-Sep-25
Sell* 62 $43.45 Automatic Execution
 15:19:58 - 19-Sep-25
Sell* 10 $43.45 Automatic Execution
 15:19:58 - 19-Sep-25
Sell* 25 $43.45 Automatic Execution
 15:19:58 - 19-Sep-25
Sell* 25 $43.45 Automatic Execution
 15:19:58 - 19-Sep-25
Sell* 20 $43.45 Automatic Execution
 15:19:58 - 19-Sep-25
Sell* 20 $43.45 Automatic Execution
 15:19:58 - 19-Sep-25
Sell* 18 $43.45 Automatic Execution
 15:19:58 - 19-Sep-25
Sell* 25 $43.45 Automatic Execution
 15:19:58 - 19-Sep-25
Buy* 26 $43.45 Automatic Execution
 15:19:34 - 19-Sep-25
Buy* 47 $43.45 Automatic Execution
 15:19:34 - 19-Sep-25
Buy* 100 $43.45 Automatic Execution
 15:19:34 - 19-Sep-25
Buy* 28 $43.45 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 30 $43.45 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 20 $43.45 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 30 $43.45 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 20 $43.45 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 20 $43.45 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 20 $43.45 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 5 $43.45 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 2 $43.45 Automatic Execution
 15:18:37 - 19-Sep-25
Unknown* 1 $43.455 Automatic Execution
 15:18:37 - 19-Sep-25
Buy* 5 $43.45 Automatic Execution
 15:18:37 - 19-Sep-25
Unknown* 19 $43.44 Automatic Execution
 15:18:05 - 19-Sep-25
Sell* 6 $43.44 Automatic Execution
 15:18:05 - 19-Sep-25
Unknown* 6 $43.445 Automatic Execution
 15:18:05 - 19-Sep-25
Unknown* 6 $43.445 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 19 $43.44 Automatic Execution
 15:17:27 - 19-Sep-25
Unknown* 28 $43.44 Automatic Execution
 15:17:27 - 19-Sep-25
Unknown* 20 $43.44 Automatic Execution
 15:17:27 - 19-Sep-25
Unknown* 13 $43.44 Automatic Execution
 15:17:27 - 19-Sep-25
Unknown* 20 $43.44 Automatic Execution
 15:17:27 - 19-Sep-25
Buy* 10 $43.44 Automatic Execution
 15:17:26 - 19-Sep-25
Sell* 40 $43.44 Automatic Execution
 15:16:59 - 19-Sep-25
Buy* 20 $43.43 Automatic Execution
 15:16:53 - 19-Sep-25
Unknown* 60 $43.43 Automatic Execution
 15:16:51 - 19-Sep-25
Unknown* 64 $43.43 Automatic Execution
 15:16:51 - 19-Sep-25
Unknown* 6 $43.435 Automatic Execution
 15:16:51 - 19-Sep-25
Unknown* 6 $43.435 Automatic Execution
 15:16:51 - 19-Sep-25
Unknown* 6 $43.435 Automatic Execution
 15:16:51 - 19-Sep-25
Unknown* 100 $43.42 Automatic Execution
 15:16:49 - 19-Sep-25
Unknown* 1 $43.41 Automatic Execution
 15:16:11 - 19-Sep-25
Unknown* 3 $43.41 Automatic Execution
 15:16:10 - 19-Sep-25
Sell* 75 $43.40 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 25 $43.40 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 200 $43.41 Automatic Execution
 15:16:04 - 19-Sep-25
Unknown* 5 $43.40 Automatic Execution
 15:16:04 - 19-Sep-25
Unknown* 6 $43.40 Automatic Execution
 15:16:04 - 19-Sep-25
Unknown* 5 $43.40 Automatic Execution
 15:16:04 - 19-Sep-25
Unknown* 13 $43.40 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 1 $43.40 Automatic Execution
 15:16:04 - 19-Sep-25
Unknown* 17 $43.39 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 35 $43.39 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 25 $43.39 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 7 $43.39 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 18 $43.39 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 100 $43.39 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 25 $43.39 Automatic Execution
 15:15:46 - 19-Sep-25
Sell* 10 $43.39 Automatic Execution
 15:15:41 - 19-Sep-25
Sell* 25 $43.39 Automatic Execution
 15:15:41 - 19-Sep-25
Sell* 40 $43.39 Automatic Execution
 15:15:41 - 19-Sep-25
Sell* 30 $43.39 Automatic Execution
 15:15:41 - 19-Sep-25
Sell* 20 $43.39 Automatic Execution
 15:15:41 - 19-Sep-25
Sell* 20 $43.39 Automatic Execution
 15:15:41 - 19-Sep-25
Sell* 10 $43.39 Automatic Execution
 15:15:41 - 19-Sep-25
Buy* 143 $43.395 Automatic Execution
 15:15:28 - 19-Sep-25
Buy* 25 $43.37 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 100 $43.365 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 100 $43.365 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 200 $43.365 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 100 $43.365 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 100 $43.365 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 100 $43.365 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 5 $43.36 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 5 $43.36 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 10 $43.36 Automatic Execution
 15:03:34 - 19-Sep-25
Sell* 10 $43.36 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 20 $43.36 Automatic Execution
 15:03:18 - 19-Sep-25
Unknown* 25 $43.37 Automatic Execution
 15:02:20 - 19-Sep-25
Unknown* 100 $43.37 Automatic Execution
 15:02:20 - 19-Sep-25
Unknown* 39 $43.37 Automatic Execution
 15:02:20 - 19-Sep-25
Unknown* 8 $43.37 Automatic Execution
 15:02:20 - 19-Sep-25
Unknown* 25 $43.37 Automatic Execution
 15:02:20 - 19-Sep-25
Unknown* 10 $43.37 Automatic Execution
 15:02:18 - 19-Sep-25
Unknown* 25 $43.37 Automatic Execution
 15:02:18 - 19-Sep-25
Unknown* 25 $43.37 Automatic Execution
 15:02:18 - 19-Sep-25
Unknown* 94 $43.37 Automatic Execution
 15:02:16 - 19-Sep-25
Sell* 25 $43.37 Automatic Execution
 15:01:37 - 19-Sep-25
Unknown* 25 $43.37 Automatic Execution
 15:01:37 - 19-Sep-25
Sell* 25 $43.37 Automatic Execution
 15:01:36 - 19-Sep-25
Sell* 5 $43.37 Automatic Execution
 15:01:36 - 19-Sep-25
Sell* 25 $43.37 Automatic Execution
 15:01:36 - 19-Sep-25
Sell* 20 $43.37 Automatic Execution
 15:01:36 - 19-Sep-25
Sell* 20 $43.37 Automatic Execution
 15:01:36 - 19-Sep-25
Sell* 30 $43.37 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 100 $43.37 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 100 $43.36 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 6 $43.36 Automatic Execution
 15:01:15 - 19-Sep-25
Buy* 6 $43.36 Automatic Execution
 15:01:15 - 19-Sep-25
Buy* 6 $43.36 Automatic Execution
 15:01:15 - 19-Sep-25
Unknown* 8 $43.36 Automatic Execution
 15:01:03 - 19-Sep-25
Unknown* 8 $43.36 Automatic Execution
 15:01:03 - 19-Sep-25
Unknown* 10 $43.36 Automatic Execution
 15:01:03 - 19-Sep-25
Unknown* 8 $43.36 Automatic Execution
 15:01:03 - 19-Sep-25
Buy* 5 $43.36 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 3 $43.36 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 98 $43.36 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 2 $43.36 Automatic Execution
 15:00:55 - 19-Sep-25
Unknown* 200 $43.345 Automatic Execution
 15:00:28 - 19-Sep-25
Unknown* 10 $43.35 Automatic Execution
 15:00:28 - 19-Sep-25
Unknown* 10 $43.35 Automatic Execution
 15:00:28 - 19-Sep-25
Unknown* 40 $43.35 Automatic Execution
 15:00:28 - 19-Sep-25
Unknown* 10 $43.35 Automatic Execution
 15:00:28 - 19-Sep-25
Unknown* 2 $43.36 Automatic Execution
 15:00:23 - 19-Sep-25
Unknown* 4 $43.36 Automatic Execution
 15:00:23 - 19-Sep-25
Unknown* 4 $43.36 Automatic Execution
 15:00:23 - 19-Sep-25
Unknown* 4 $43.36 Automatic Execution
 15:00:23 - 19-Sep-25
Unknown* 42 $43.36 Automatic Execution
 15:00:23 - 19-Sep-25
Sell* 7 $43.36 Automatic Execution
 15:00:23 - 19-Sep-25
Sell* 3 $43.36 Automatic Execution
 15:00:23 - 19-Sep-25
Buy* 5 $43.36 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 60 $43.36 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 6 $43.36 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 17 $43.36 Automatic Execution
 14:59:52 - 19-Sep-25
Sell* 5 $43.35 Automatic Execution
 14:59:21 - 19-Sep-25
Sell* 5 $43.36 Automatic Execution
 14:59:07 - 19-Sep-25
Sell* 33 $43.36 Automatic Execution
 14:59:07 - 19-Sep-25
Sell* 3 $43.36 Automatic Execution
 14:59:07 - 19-Sep-25
Buy* 1 $43.37 Automatic Execution
 14:57:22 - 19-Sep-25
Sell* 20 $43.37 Automatic Execution
 14:57:22 - 19-Sep-25
Sell* 16 $43.37 Automatic Execution
 14:57:22 - 19-Sep-25
Unknown* 5 $43.37 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 63 $43.37 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 37 $43.37 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 8 $43.37 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 25 $43.37 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 18 $43.365 Automatic Execution
 14:56:49 - 19-Sep-25
Sell* 20 $43.37 Automatic Execution
 14:56:37 - 19-Sep-25
Sell* 30 $43.37 Automatic Execution
 14:56:37 - 19-Sep-25
Sell* 20 $43.37 Automatic Execution
 14:56:37 - 19-Sep-25
Buy* 1 $43.38 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 7 $43.38 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 60 $43.38 Automatic Execution
 14:56:03 - 19-Sep-25
Sell* 8 $43.38 Automatic Execution
 14:55:43 - 19-Sep-25
Sell* 4 $43.38 Automatic Execution
 14:55:43 - 19-Sep-25
Sell* 10 $43.38 Automatic Execution
 14:55:43 - 19-Sep-25
Sell* 8 $43.38 Automatic Execution
 14:55:43 - 19-Sep-25
Sell* 36 $43.38 Automatic Execution
 14:55:43 - 19-Sep-25
Sell* 5 $43.38 Automatic Execution
 14:55:43 - 19-Sep-25
Sell* 19 $43.38 Automatic Execution
 14:55:43 - 19-Sep-25
Buy* 5 $43.38 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 1 $43.38 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 3 $43.38 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 5 $43.38 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 4 $43.38 Automatic Execution
 14:55:08 - 19-Sep-25
Unknown* 4 $43.375 Automatic Execution
 14:54:33 - 19-Sep-25
Unknown* 5 $43.375 Automatic Execution
 14:54:33 - 19-Sep-25
Buy* 100 $43.37 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 3 $43.37 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 5 $43.37 Automatic Execution
 14:54:18 - 19-Sep-25
Sell* 25 $43.37 Automatic Execution
 14:54:18 - 19-Sep-25
Sell* 69 $43.37 Automatic Execution
 14:54:18 - 19-Sep-25
Sell* 25 $43.37 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 7 $43.375 Automatic Execution
 14:54:18 - 19-Sep-25
Unknown* 6 $43.37 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 7 $43.375 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 7 $43.375 Automatic Execution
 14:54:18 - 19-Sep-25
Unknown* 6 $43.37 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 172 $43.36 Automatic Execution
 14:53:48 - 19-Sep-25
Buy* 22 $43.36 Automatic Execution
 14:53:48 - 19-Sep-25
Buy* 6 $43.36 Automatic Execution
 14:53:48 - 19-Sep-25
Buy* 9 $43.36 Automatic Execution
 14:53:48 - 19-Sep-25
Buy* 10 $43.36 Automatic Execution
 14:53:48 - 19-Sep-25
Buy* 7 $43.36 Automatic Execution
 14:52:44 - 19-Sep-25
Unknown* 10 $43.36 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 50 $43.36 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 50 $43.36 Automatic Execution
 14:52:44 - 19-Sep-25
Buy* 7 $43.365 Automatic Execution
 14:52:44 - 19-Sep-25
Buy* 7 $43.365 Automatic Execution
 14:52:44 - 19-Sep-25
Buy* 42 $43.365 Automatic Execution
 14:52:28 - 19-Sep-25
Buy* 8 $43.365 Automatic Execution
 14:52:11 - 19-Sep-25
Buy* 8 $43.365 Automatic Execution
 14:52:11 - 19-Sep-25
Buy* 20 $43.365 Automatic Execution
 14:52:08 - 19-Sep-25
Unknown* 7 $43.35 Automatic Execution
 14:51:51 - 19-Sep-25
Buy* 25 $43.35 Automatic Execution
 14:51:43 - 19-Sep-25
Buy* 25 $43.35 Automatic Execution
 14:51:43 - 19-Sep-25
Buy* 25 $43.35 Automatic Execution
 14:51:43 - 19-Sep-25
Buy* 4 $43.34 Automatic Execution
 14:51:43 - 19-Sep-25
Buy* 25 $43.34 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 25 $43.34 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 4 $43.33 Automatic Execution
 14:51:10 - 19-Sep-25
Sell* 25 $43.33 Automatic Execution
 14:50:44 - 19-Sep-25
Sell* 4 $43.33 Automatic Execution
 14:50:44 - 19-Sep-25
Sell* 25 $43.33 Automatic Execution
 14:50:44 - 19-Sep-25
Unknown* 100 $43.335 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 100 $43.33 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 4 $43.32 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 22 $43.32 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 18 $43.32 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 4 $43.32 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 5 $43.31 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 100 $43.31 Automatic Execution
 14:49:40 - 19-Sep-25
Sell* 3 $43.31 Automatic Execution
 14:49:21 - 19-Sep-25
Sell* 9 $43.32 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 1 $43.32 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 6 $43.32 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 19 $43.32 Automatic Execution
 14:48:35 - 19-Sep-25
Unknown* 10 $43.32 Automatic Execution
 14:48:11 - 19-Sep-25
Unknown* 47 $43.32 Automatic Execution
 14:48:07 - 19-Sep-25
Unknown* 25 $43.32 Automatic Execution
 14:48:07 - 19-Sep-25
Unknown* 19 $43.32 Automatic Execution
 14:48:07 - 19-Sep-25
Sell* 157 $43.32 Automatic Execution
 14:48:07 - 19-Sep-25
Buy* 100 $43.32 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 10 $43.32 Automatic Execution
 14:47:19 - 19-Sep-25
Unknown* 5 $43.32 Automatic Execution
 14:47:09 - 19-Sep-25
Unknown* 67 $43.32 Automatic Execution
 14:47:09 - 19-Sep-25
Sell* 100 $43.32 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 25 $43.33 Automatic Execution
 14:35:20 - 19-Sep-25
Buy* 9 $43.33 Automatic Execution
 14:35:20 - 19-Sep-25
Sell* 6 $43.33 Automatic Execution
 14:35:00 - 19-Sep-25
Buy* 10 $43.33 Automatic Execution
 14:35:00 - 19-Sep-25
Sell* 7 $43.32 Automatic Execution
 14:34:40 - 19-Sep-25
Buy* 25 $43.32 Automatic Execution
 14:34:40 - 19-Sep-25
Buy* 1 $43.32 Automatic Execution
 14:34:40 - 19-Sep-25
Buy* 32 $43.32 Automatic Execution
 14:34:40 - 19-Sep-25
Buy* 25 $43.32 Automatic Execution
 14:34:40 - 19-Sep-25
Buy* 6 $43.32 Automatic Execution
 14:34:40 - 19-Sep-25
Buy* 5 $43.32 Automatic Execution
 14:34:40 - 19-Sep-25
Buy* 25 $43.32 Automatic Execution
 14:34:40 - 19-Sep-25
Sell* 100 $43.31 Automatic Execution
 14:34:37 - 19-Sep-25
Unknown* 25 $43.32 Automatic Execution
 14:34:00 - 19-Sep-25
Unknown* 22 $43.31 Automatic Execution
 14:33:50 - 19-Sep-25
Unknown* 14 $43.31 Automatic Execution
 14:33:50 - 19-Sep-25
Unknown* 8 $43.31 Automatic Execution
 14:33:50 - 19-Sep-25
Unknown* 4 $43.31 Automatic Execution
 14:33:50 - 19-Sep-25
Unknown* 1 $43.31 Automatic Execution
 14:33:50 - 19-Sep-25
Buy* 28 $43.31 Automatic Execution
 14:33:50 - 19-Sep-25
Buy* 25 $43.31 Automatic Execution
 14:33:50 - 19-Sep-25
Buy* 3 $43.31 Automatic Execution
 14:33:19 - 19-Sep-25
Unknown* 29 $43.31 Automatic Execution
 14:33:19 - 19-Sep-25
Unknown* 29 $43.31 Automatic Execution
 14:33:19 - 19-Sep-25
Unknown* 25 $43.31 Automatic Execution
 14:33:19 - 19-Sep-25
Unknown* 68 $43.31 Automatic Execution
 14:33:19 - 19-Sep-25
Unknown* 32 $43.31 Automatic Execution
 14:33:19 - 19-Sep-25
Unknown* 14 $43.31 Automatic Execution
 14:33:19 - 19-Sep-25
Unknown* 29 $43.31 Automatic Execution
 14:33:19 - 19-Sep-25
Unknown* 100 $43.31 Automatic Execution
 14:33:19 - 19-Sep-25
Unknown* 33 $43.31 Automatic Execution
 14:33:19 - 19-Sep-25
Unknown* 25 $43.31 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 200 $43.31 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 1 $43.31 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 4 $43.31 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 5 $43.31 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 5 $43.31 Automatic Execution
 14:33:19 - 19-Sep-25
Sell* 25 $43.30 Automatic Execution
 14:33:00 - 19-Sep-25
Sell* 25 $43.31 Automatic Execution
 14:33:00 - 19-Sep-25
Sell* 25 $43.31 Automatic Execution
 14:33:00 - 19-Sep-25
Buy* 20 $43.32 Automatic Execution
 14:32:49 - 19-Sep-25
Buy* 25 $43.31 Automatic Execution
 14:32:44 - 19-Sep-25
Unknown* 25 $43.315 Automatic Execution
 14:32:40 - 19-Sep-25
Buy* 28 $43.32 Automatic Execution
 14:32:40 - 19-Sep-25
Buy* 25 $43.32 Automatic Execution
 14:32:40 - 19-Sep-25
Buy* 100 $43.32 Automatic Execution
 14:32:40 - 19-Sep-25
Buy* 100 $43.32 Automatic Execution
 14:32:40 - 19-Sep-25
Unknown* 100 $43.315 Automatic Execution
 14:32:40 - 19-Sep-25
Sell* 25 $43.32 Automatic Execution
 14:32:40 - 19-Sep-25
Sell* 100 $43.32 Automatic Execution
 14:32:40 - 19-Sep-25
Buy* 32 $43.32 Automatic Execution
 14:32:40 - 19-Sep-25
Buy* 5 $43.32 Automatic Execution
 14:32:40 - 19-Sep-25
Sell* 25 $43.32 Automatic Execution
 14:32:40 - 19-Sep-25
Unknown* 99 $43.32 Automatic Execution
 14:32:40 - 19-Sep-25
Unknown* 25 $43.32 Automatic Execution
 14:32:40 - 19-Sep-25
Buy* 100 $43.32 Automatic Execution
 14:32:40 - 19-Sep-25
Buy* 100 $43.32 Automatic Execution
 14:32:40 - 19-Sep-25
Buy* 22 $43.32 Automatic Execution
 14:32:40 - 19-Sep-25
Buy* 25 $43.32 Automatic Execution
 14:32:40 - 19-Sep-25
Unknown* 6 $43.31 Automatic Execution
 14:32:40 - 19-Sep-25
Buy* 25 $43.31 Automatic Execution
 14:32:40 - 19-Sep-25
Buy* 100 $43.31 Automatic Execution
 14:32:40 - 19-Sep-25
Buy* 25 $43.31 Automatic Execution
 14:32:40 - 19-Sep-25
Buy* 25 $43.31 Automatic Execution
 14:32:40 - 19-Sep-25
Buy* 11 $43.31 Automatic Execution
 14:32:40 - 19-Sep-25
Buy* 5 $43.31 Automatic Execution
 14:32:40 - 19-Sep-25
Buy* 5 $43.31 Automatic Execution
 14:32:40 - 19-Sep-25
Buy* 100 $43.31 Automatic Execution
 14:32:40 - 19-Sep-25
Buy* 100 $43.31 Automatic Execution
 14:32:40 - 19-Sep-25
Buy* 25 $43.31 Automatic Execution
 14:32:40 - 19-Sep-25
Buy* 25 $43.30 Automatic Execution
 14:32:40 - 19-Sep-25
Buy* 60 $43.30 Automatic Execution
 14:32:40 - 19-Sep-25
Buy* 25 $43.30 Automatic Execution
 14:32:40 - 19-Sep-25
Unknown* 15 $43.30 Automatic Execution
 14:32:38 - 19-Sep-25
Sell* 25 $43.31 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 25 $43.31 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 17 $43.31 Automatic Execution
 14:32:32 - 19-Sep-25
Unknown* 52 $43.315 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 25 $43.31 Automatic Execution
 14:31:56 - 19-Sep-25
Buy* 5 $43.31 Automatic Execution
 14:31:56 - 19-Sep-25
Buy* 100 $43.31 Automatic Execution
 14:31:56 - 19-Sep-25
Buy* 17 $43.31 Automatic Execution
 14:31:56 - 19-Sep-25
Sell* 200 $43.31 Automatic Execution
 14:31:56 - 19-Sep-25
Sell* 248 $43.32 Automatic Execution
 14:31:35 - 19-Sep-25
Sell* 4 $43.32 Automatic Execution
 14:31:35 - 19-Sep-25
Sell* 84 $43.32 Automatic Execution
 14:31:35 - 19-Sep-25
Sell* 5 $43.32 Automatic Execution
 14:31:35 - 19-Sep-25
Sell* 7 $43.32 Automatic Execution
 14:31:35 - 19-Sep-25
Buy* 13 $43.33 Automatic Execution
 14:31:16 - 19-Sep-25
Unknown* 100 $43.325 Automatic Execution
 14:31:15 - 19-Sep-25
Unknown* 10 $43.33 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 220 $43.33 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 17 $43.33 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 25 $43.33 Automatic Execution
 14:30:44 - 19-Sep-25
Buy* 1 $43.33 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 25 $43.33 Automatic Execution
 14:30:35 - 19-Sep-25
Buy* 25 $43.33 Automatic Execution
 14:30:35 - 19-Sep-25
Buy* 25 $43.33 Automatic Execution
 14:30:35 - 19-Sep-25
Unknown* 5 $43.33 Automatic Execution
 14:30:27 - 19-Sep-25
Sell* 9 $43.34 Automatic Execution
 14:30:27 - 19-Sep-25
Sell* 100 $43.34 Automatic Execution
 14:30:27 - 19-Sep-25
Sell* 150 $43.34 Automatic Execution
 14:30:27 - 19-Sep-25
Unknown* 28 $43.345 Automatic Execution
 14:30:25 - 19-Sep-25
Unknown* 4 $43.345 Automatic Execution
 14:30:24 - 19-Sep-25
Unknown* 49 $43.345 Automatic Execution
 14:30:24 - 19-Sep-25
Sell* 150 $43.35 Automatic Execution
 14:30:23 - 19-Sep-25
Sell* 5 $43.35 Automatic Execution
 14:30:23 - 19-Sep-25
Sell* 25 $43.36 Automatic Execution
 14:30:21 - 19-Sep-25
Sell* 100 $43.36 Automatic Execution
 14:30:21 - 19-Sep-25
Sell* 25 $43.36 Automatic Execution
 14:30:21 - 19-Sep-25
Sell* 26 $43.36 Automatic Execution
 14:30:21 - 19-Sep-25
Sell* 26 $43.36 Automatic Execution
 14:30:21 - 19-Sep-25
Sell* 25 $43.365 Automatic Execution
 14:29:57 - 19-Sep-25
Buy* 100 $43.365 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 100 $43.365 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 100 $43.365 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 2 $43.37 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 25 $43.37 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 100 $43.37 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 100 $43.37 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 150 $43.37 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 100 $43.37 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 5 $43.37 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 150 $43.37 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 38 $43.37 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 25 $43.37 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 100 $43.375 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 25 $43.37 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 100 $43.375 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 100 $43.375 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 100 $43.375 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 100 $43.375 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 100 $43.375 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 100 $43.375 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 5 $43.38 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 7 $43.38 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 25 $43.39 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 25 $43.39 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 25 $43.39 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 7 $43.39 Automatic Execution
 14:29:36 - 19-Sep-25
Buy* 25 $43.39 Automatic Execution
 14:29:12 - 19-Sep-25
Buy* 25 $43.39 Automatic Execution
 14:29:12 - 19-Sep-25
Buy* 32 $43.39 Automatic Execution
 14:29:12 - 19-Sep-25
Buy* 6 $43.39 Automatic Execution
 14:29:12 - 19-Sep-25
Buy* 25 $43.39 Automatic Execution
 14:29:12 - 19-Sep-25
Buy* 10 $43.38 Automatic Execution
 14:29:12 - 19-Sep-25
Buy* 5 $43.38 Automatic Execution
 14:29:12 - 19-Sep-25
Buy* 11 $43.38 Automatic Execution
 14:29:12 - 19-Sep-25
Buy* 89 $43.38 Automatic Execution
 14:29:12 - 19-Sep-25
Buy* 20 $43.38 Automatic Execution
 14:29:12 - 19-Sep-25
Buy* 60 $43.38 Automatic Execution
 14:29:12 - 19-Sep-25
Buy* 3 $43.38 Automatic Execution
 14:28:42 - 19-Sep-25
Buy* 12 $43.38 Automatic Execution
 14:28:42 - 19-Sep-25
Sell* 4 $43.38 Automatic Execution
 14:27:39 - 19-Sep-25
Sell* 5 $43.38 Automatic Execution
 14:27:39 - 19-Sep-25
Unknown* 14 $43.38 Automatic Execution
 14:27:19 - 19-Sep-25
Buy* 5 $43.38 Automatic Execution
 14:27:19 - 19-Sep-25
Buy* 11 $43.38 Automatic Execution
 14:27:19 - 19-Sep-25
Buy* 5 $43.37 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $43.37 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $43.37 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $43.37 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 4 $43.37 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $43.37 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 21 $43.37 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 5 $43.37 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 5 $43.37 Automatic Execution
 14:26:40 - 19-Sep-25
Buy* 11 $43.37 Automatic Execution
 14:26:40 - 19-Sep-25
Buy* 1 $43.37 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 6 $43.37 Automatic Execution
 14:26:23 - 19-Sep-25
Buy* 4 $43.37 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 28 $43.37 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 100 $43.37 Automatic Execution
 14:26:23 - 19-Sep-25
Unknown* 100 $43.375 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 200 $43.38 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 58 $43.38 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 9 $43.39 Automatic Execution
 14:25:15 - 19-Sep-25
Sell* 56 $43.40 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 25 $43.40 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 100 $43.41 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 5 $43.41 Automatic Execution
 14:24:37 - 19-Sep-25
Unknown* 1 $43.415 Automatic Execution
 14:24:33 - 19-Sep-25
Unknown* 1 $43.415 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 25 $43.42 Automatic Execution
 14:24:30 - 19-Sep-25
Sell* 10 $43.42 Automatic Execution
 14:24:30 - 19-Sep-25
Sell* 2 $43.42 Automatic Execution
 14:24:30 - 19-Sep-25
Unknown* 100 $43.425 Automatic Execution
 14:24:18 - 19-Sep-25
Unknown* 100 $43.425 Automatic Execution
 14:24:18 - 19-Sep-25
Sell* 17 $43.42 Automatic Execution
 14:24:17 - 19-Sep-25
Sell* 4 $43.42 Automatic Execution
 14:24:17 - 19-Sep-25
Sell* 25 $43.43 Automatic Execution
 14:24:17 - 19-Sep-25
Sell* 46 $43.43 Automatic Execution
 14:24:17 - 19-Sep-25
Sell* 81 $43.43 Automatic Execution
 14:24:17 - 19-Sep-25
Sell* 81 $43.43 Automatic Execution
 14:24:17 - 19-Sep-25
Sell* 5 $43.43 Automatic Execution
 14:24:17 - 19-Sep-25
Sell* 25 $43.43 Automatic Execution
 14:24:17 - 19-Sep-25
Buy* 100 $43.43 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 100 $43.43 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 1 $43.43 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 21 $43.42 Automatic Execution
 14:24:00 - 19-Sep-25
Buy* 25 $43.42 Automatic Execution
 14:24:00 - 19-Sep-25
Buy* 100 $43.42 Automatic Execution
 14:24:00 - 19-Sep-25
Buy* 53 $43.42 Automatic Execution
 14:24:00 - 19-Sep-25
Buy* 200 $43.42 Automatic Execution
 14:24:00 - 19-Sep-25
Buy* 100 $43.42 Automatic Execution
 14:24:00 - 19-Sep-25
Buy* 4 $43.42 Automatic Execution
 14:24:00 - 19-Sep-25
Buy* 100 $43.42 Automatic Execution
 14:24:00 - 19-Sep-25
Buy* 100 $43.42 Automatic Execution
 14:24:00 - 19-Sep-25
Buy* 68 $43.42 Automatic Execution
 14:24:00 - 19-Sep-25
Buy* 200 $43.42 Automatic Execution
 14:24:00 - 19-Sep-25
Buy* 100 $43.42 Automatic Execution
 14:24:00 - 19-Sep-25
Buy* 37 $43.42 Automatic Execution
 14:24:00 - 19-Sep-25
Buy* 21 $43.42 Automatic Execution
 14:24:00 - 19-Sep-25
Buy* 50 $43.42 Automatic Execution
 14:24:00 - 19-Sep-25
Buy* 38 $43.42 Automatic Execution
 14:24:00 - 19-Sep-25
Buy* 25 $43.42 Automatic Execution
 14:24:00 - 19-Sep-25
Buy* 5 $43.42 Automatic Execution
 14:24:00 - 19-Sep-25
Buy* 100 $43.42 Automatic Execution
 14:24:00 - 19-Sep-25
Buy* 37 $43.42 Automatic Execution
 14:24:00 - 19-Sep-25
Buy* 100 $43.42 Automatic Execution
 14:24:00 - 19-Sep-25
Buy* 25 $43.42 Automatic Execution
 14:24:00 - 19-Sep-25
Unknown* 105 $43.42 Automatic Execution
 14:24:00 - 19-Sep-25
Sell* 15 $43.42 Automatic Execution
 14:24:00 - 19-Sep-25
Sell* 25 $43.42 Automatic Execution
 14:24:00 - 19-Sep-25
Sell* 11 $43.42 Automatic Execution
 14:24:00 - 19-Sep-25
Sell* 19 $43.42 Automatic Execution
 14:24:00 - 19-Sep-25
Sell* 1 $43.42 Automatic Execution
 14:24:00 - 19-Sep-25
Sell* 5 $43.42 Automatic Execution
 14:24:00 - 19-Sep-25
Sell* 69 $43.42 Automatic Execution
 14:24:00 - 19-Sep-25
Sell* 1 $43.42 Automatic Execution
 14:24:00 - 19-Sep-25
Sell* 50 $43.42 Automatic Execution
 14:24:00 - 19-Sep-25
Sell* 14 $43.42 Automatic Execution
 14:24:00 - 19-Sep-25
Sell* 7 $43.42 Automatic Execution
 14:24:00 - 19-Sep-25
Sell* 25 $43.43 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 25 $43.425 Automatic Execution
 14:23:31 - 19-Sep-25
Buy* 10 $43.42 Automatic Execution
 14:23:29 - 19-Sep-25
Buy* 148 $43.41 Automatic Execution
 14:23:18 - 19-Sep-25
Unknown* 100 $43.405 Automatic Execution
 14:23:05 - 19-Sep-25
Buy* 30 $43.40 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 70 $43.40 Automatic Execution
 14:22:45 - 19-Sep-25
Unknown* 25 $43.405 Automatic Execution
 14:22:45 - 19-Sep-25
Unknown* 25 $43.405 Automatic Execution
 14:22:45 - 19-Sep-25
Unknown* 25 $43.405 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 100 $43.39 Automatic Execution
 14:22:41 - 19-Sep-25
Buy* 100 $43.39 Automatic Execution
 14:22:41 - 19-Sep-25
Sell* 100 $43.385 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 100 $43.38 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 100 $43.37 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 25 $43.37 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 94 $43.37 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 25 $43.37 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 25 $43.36 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 10 $43.36 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 5 $43.36 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 20 $43.36 Automatic Execution
 14:22:40 - 19-Sep-25
Sell* 1,429 $43.355 Automatic Execution
 14:22:36 - 19-Sep-25
Sell* 100 $43.355 Automatic Execution
 14:22:35 - 19-Sep-25
Buy* 100 $43.35 Automatic Execution
 14:22:35 - 19-Sep-25
Buy* 426 $43.35 Automatic Execution
 14:22:35 - 19-Sep-25
Buy* 6 $43.35 Automatic Execution
 14:22:35 - 19-Sep-25
Unknown* 147 $43.345 Automatic Execution
 14:22:35 - 19-Sep-25
Unknown* 53 $43.345 Automatic Execution
 14:22:35 - 19-Sep-25
Buy* 137 $43.35 Automatic Execution
 14:22:35 - 19-Sep-25
Unknown* 200 $43.345 Automatic Execution
 14:22:35 - 19-Sep-25
Unknown* 23 $43.34 Automatic Execution
 14:22:35 - 19-Sep-25
Buy* 25 $43.34 Automatic Execution
 14:22:35 - 19-Sep-25
Buy* 25 $43.34 Automatic Execution
 14:22:35 - 19-Sep-25
Buy* 25 $43.34 Automatic Execution
 14:22:35 - 19-Sep-25
Buy* 25 $43.34 Automatic Execution
 14:22:35 - 19-Sep-25
Buy* 100 $43.34 Automatic Execution
 14:22:35 - 19-Sep-25
Buy* 25 $43.34 Automatic Execution
 14:22:35 - 19-Sep-25
Buy* 25 $43.32 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 8 $43.32 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 4 $43.32 Automatic Execution
 14:21:26 - 19-Sep-25
Unknown* 1 $43.31 Automatic Execution
 14:21:17 - 19-Sep-25
Unknown* 100 $43.31 Automatic Execution
 14:21:17 - 19-Sep-25
Unknown* 100 $43.31 Automatic Execution
 14:21:17 - 19-Sep-25
Unknown* 25 $43.31 Automatic Execution
 14:21:17 - 19-Sep-25
Unknown* 29 $43.31 Automatic Execution
 14:21:17 - 19-Sep-25
Unknown* 286 $43.31 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 100 $43.31 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 114 $43.31 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 14 $43.31 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 100 $43.31 Automatic Execution
 14:21:17 - 19-Sep-25
Unknown* 5 $43.305 Automatic Execution
 14:20:35 - 19-Sep-25
Unknown* 17 $43.305 Automatic Execution
 14:20:33 - 19-Sep-25
Unknown* 1 $43.305 Automatic Execution
 14:20:27 - 19-Sep-25
Unknown* 5 $43.31 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 5 $43.31 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 7 $43.31 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 31 $43.31 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 20 $43.31 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 10 $43.31 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 20 $43.31 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 16 $43.31 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 20 $43.31 Automatic Execution
 14:19:50 - 19-Sep-25
Unknown* 6 $43.315 Automatic Execution
 14:19:36 - 19-Sep-25
Unknown* 6 $43.315 Automatic Execution
 14:19:36 - 19-Sep-25
Unknown* 6 $43.315 Automatic Execution
 14:19:36 - 19-Sep-25
Buy* 200 $43.30 Automatic Execution
 14:19:30 - 19-Sep-25
Buy* 504 $43.30 Automatic Execution
 14:19:30 - 19-Sep-25
Buy* 2 $43.30 Automatic Execution
 14:19:22 - 19-Sep-25
Buy* 10 $43.30 Automatic Execution
 14:19:06 - 19-Sep-25
Buy* 25 $43.30 Automatic Execution
 14:18:46 - 19-Sep-25
Buy* 1 $43.30 Automatic Execution
 14:17:59 - 19-Sep-25
Buy* 125 $43.30 Automatic Execution
 14:17:33 - 19-Sep-25
Buy* 25 $43.30 Automatic Execution
 14:17:33 - 19-Sep-25
Buy* 6 $43.30 Automatic Execution
 14:17:33 - 19-Sep-25
Buy* 100 $43.30 Automatic Execution
 14:17:33 - 19-Sep-25
Buy* 5 $43.30 Automatic Execution
 14:17:33 - 19-Sep-25
Buy* 10 $43.29 Automatic Execution
 14:17:33 - 19-Sep-25
Buy* 15 $43.29 Automatic Execution
 14:17:33 - 19-Sep-25
Buy* 11 $43.29 Automatic Execution
 14:17:33 - 19-Sep-25
Buy* 22 $43.29 Automatic Execution
 14:17:33 - 19-Sep-25
Buy* 6 $43.29 Automatic Execution
 14:17:33 - 19-Sep-25
Unknown* 5 $43.285 Automatic Execution
 14:16:48 - 19-Sep-25
Buy* 15 $43.28 Automatic Execution
 14:16:39 - 19-Sep-25
Buy* 3 $43.28 Automatic Execution
 14:16:39 - 19-Sep-25
Buy* 1 $43.28 Automatic Execution
 14:16:39 - 19-Sep-25
Buy* 4 $43.27 Automatic Execution
 14:16:16 - 19-Sep-25
Buy* 4 $43.27 Automatic Execution
 14:16:16 - 19-Sep-25
Buy* 1 $43.27 Automatic Execution
 14:16:16 - 19-Sep-25
Buy* 11 $43.27 Automatic Execution
 14:16:16 - 19-Sep-25
Unknown* 400 $43.265 Automatic Execution
 14:15:52 - 19-Sep-25
Unknown* 500 $43.265 Automatic Execution
 14:15:51 - 19-Sep-25
Unknown* 34 $43.265 Automatic Execution
 14:15:42 - 19-Sep-25
Unknown* 2 $43.265 Automatic Execution
 14:15:42 - 19-Sep-25
Unknown* 500 $43.265 Automatic Execution
 14:15:28 - 19-Sep-25
Unknown* 500 $43.265 Automatic Execution
 14:15:27 - 19-Sep-25
Unknown* 25 $43.30 Automatic Execution
 14:05:19 - 19-Sep-25
Sell* 64 $43.30 Automatic Execution
 14:05:14 - 19-Sep-25
Buy* 14 $43.30 Automatic Execution
 14:05:14 - 19-Sep-25
Sell* 25 $43.30 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 120 $43.30 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 5 $43.30 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 10 $43.30 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 100 $43.30 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 33 $43.30 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 10 $43.30 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 20 $43.30 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 20 $43.30 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 10 $43.30 Automatic Execution
 14:05:00 - 19-Sep-25
Unknown* 70 $43.305 Automatic Execution
 14:04:21 - 19-Sep-25
Unknown* 2 $43.305 Automatic Execution
 14:04:09 - 19-Sep-25
Sell* 5 $43.30 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 50 $43.30 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 6 $43.30 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 60 $43.30 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 20 $43.30 Automatic Execution
 14:03:19 - 19-Sep-25
Unknown* 50 $43.305 Automatic Execution
 14:02:57 - 19-Sep-25
Sell* 100 $43.30 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 12 $43.30 Automatic Execution
 14:02:47 - 19-Sep-25
Buy* 10 $43.30 Automatic Execution
 14:02:47 - 19-Sep-25
Buy* 25 $43.30 Automatic Execution
 14:01:28 - 19-Sep-25
Buy* 14 $43.30 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 5 $43.30 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 5 $43.31 Automatic Execution
 14:00:39 - 19-Sep-25
Sell* 43 $43.31 Automatic Execution
 14:00:39 - 19-Sep-25
Sell* 10 $43.31 Automatic Execution
 14:00:39 - 19-Sep-25
Sell* 5 $43.31 Automatic Execution
 14:00:39 - 19-Sep-25
Sell* 17 $43.31 Automatic Execution
 14:00:39 - 19-Sep-25
Sell* 2 $43.31 Automatic Execution
 14:00:39 - 19-Sep-25
Buy* 10 $43.31 Automatic Execution
 14:00:11 - 19-Sep-25
Sell* 241 $43.31 Automatic Execution
 13:59:44 - 19-Sep-25
Sell* 1 $43.31 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 20 $43.31 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 100 $43.31 Automatic Execution
 13:59:27 - 19-Sep-25
Unknown* 136 $43.31 Automatic Execution
 13:58:53 - 19-Sep-25
Sell* 294 $43.31 Automatic Execution
 13:58:53 - 19-Sep-25
Sell* 98 $43.31 Automatic Execution
 13:58:53 - 19-Sep-25
Unknown* 5 $43.31 Automatic Execution
 13:58:37 - 19-Sep-25
Buy* 100 $43.31 Automatic Execution
 13:58:37 - 19-Sep-25
Buy* 17 $43.31 Automatic Execution
 13:58:37 - 19-Sep-25
Buy* 5 $43.31 Automatic Execution
 13:58:37 - 19-Sep-25
Unknown* 100 $43.31 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 10 $43.31 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 13 $43.31 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 4 $43.31 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 5 $43.31 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 20 $43.31 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 31 $43.31 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 21 $43.31 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 10 $43.31 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 2 $43.31 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 5 $43.31 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 67 $43.31 Automatic Execution
 13:58:09 - 19-Sep-25
Unknown* 5 $43.315 Automatic Execution
 13:56:43 - 19-Sep-25
Unknown* 2 $43.315 Automatic Execution
 13:56:42 - 19-Sep-25
Unknown* 10 $43.315 Automatic Execution
 13:56:39 - 19-Sep-25
Unknown* 5 $43.315 Automatic Execution
 13:56:29 - 19-Sep-25
Unknown* 10 $43.315 Automatic Execution
 13:56:24 - 19-Sep-25
Unknown* 13 $43.315 Automatic Execution
 13:55:58 - 19-Sep-25
Unknown* 10 $43.315 Automatic Execution
 13:55:58 - 19-Sep-25
Unknown* 10 $43.315 Automatic Execution
 13:55:58 - 19-Sep-25
Unknown* 4 $43.315 Automatic Execution
 13:55:58 - 19-Sep-25
Sell* 9 $43.31 Automatic Execution
 13:55:58 - 19-Sep-25
Buy* 5 $43.31 Automatic Execution
 13:55:58 - 19-Sep-25
Buy* 5 $43.31 Automatic Execution
 13:55:58 - 19-Sep-25
Buy* 100 $43.31 Automatic Execution
 13:55:58 - 19-Sep-25
Unknown* 5 $43.30 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 5 $43.30 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 25 $43.30 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 25 $43.30 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 25 $43.30 Automatic Execution
 13:55:10 - 19-Sep-25
Unknown* 100 $43.305 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 1 $43.30 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 1 $43.30 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 1 $43.30 Automatic Execution
 13:54:45 - 19-Sep-25
Unknown* 99 $43.305 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 23 $43.29 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 31 $43.29 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 25 $43.29 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 98 $43.29 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 130 $43.29 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 100 $43.29 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 25 $43.30 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 6 $43.30 Automatic Execution
 13:54:45 - 19-Sep-25
Unknown* 100 $43.305 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 3 $43.29 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 139 $43.29 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 25 $43.29 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 3 $43.30 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 25 $43.30 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 52 $43.30 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 1 $43.30 Automatic Execution
 13:54:45 - 19-Sep-25
Unknown* 100 $43.305 Automatic Execution
 13:54:45 - 19-Sep-25
Unknown* 1 $43.305 Automatic Execution
 13:54:45 - 19-Sep-25
Unknown* 10 $43.30 Automatic Execution
 13:53:38 - 19-Sep-25
Buy* 100 $43.30 Automatic Execution
 13:53:38 - 19-Sep-25
Unknown* 5 $43.30 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 28 $43.30 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 20 $43.30 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 12 $43.30 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 5 $43.30 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 5 $43.30 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 40 $43.30 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 87 $43.30 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 2 $43.30 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 2 $43.30 Automatic Execution
 13:53:27 - 19-Sep-25
Buy* 22 $43.30 Automatic Execution
 13:52:56 - 19-Sep-25
Unknown* 5 $43.285 Automatic Execution
 13:52:28 - 19-Sep-25
Buy* 100 $43.28 Automatic Execution
 13:52:25 - 19-Sep-25
Buy* 31 $43.28 Automatic Execution
 13:52:25 - 19-Sep-25
Buy* 32 $43.28 Automatic Execution
 13:52:25 - 19-Sep-25
Buy* 32 $43.28 Automatic Execution
 13:52:25 - 19-Sep-25
Buy* 10 $43.28 Automatic Execution
 13:52:25 - 19-Sep-25
Buy* 21 $43.28 Automatic Execution
 13:52:25 - 19-Sep-25
Buy* 1 $43.28 Automatic Execution
 13:52:25 - 19-Sep-25
Unknown* 14 $43.27 Automatic Execution
 13:51:45 - 19-Sep-25
Unknown* 14 $43.27 Automatic Execution
 13:51:45 - 19-Sep-25
Sell* 100 $43.27 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 75 $43.27 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 66 $43.27 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 10 $43.27 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 20 $43.27 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 10 $43.27 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 10 $43.27 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 10 $43.27 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 25 $43.27 Automatic Execution
 13:51:09 - 19-Sep-25
Buy* 2 $43.27 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 34 $43.27 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 100 $43.27 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 1 $43.27 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 17 $43.27 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 43 $43.27 Automatic Execution
 13:50:47 - 19-Sep-25
Unknown* 300 $43.265 Automatic Execution
 13:50:46 - 19-Sep-25
Unknown* 400 $43.265 Automatic Execution
 13:50:35 - 19-Sep-25
Unknown* 100 $43.265 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 5 $43.26 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 300 $43.26 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 2 $43.26 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 5 $43.26 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 100 $43.26 Automatic Execution
 13:47:55 - 19-Sep-25
Unknown* 24 $43.25 Automatic Execution
 13:47:22 - 19-Sep-25
Unknown* 66 $43.25 Automatic Execution
 13:47:22 - 19-Sep-25
Buy* 100 $43.255 Automatic Execution
 13:47:01 - 19-Sep-25
Unknown* 100 $43.26 Automatic Execution
 13:46:55 - 19-Sep-25
Sell* 84 $43.26 Automatic Execution
 13:46:55 - 19-Sep-25
Sell* 5 $43.26 Automatic Execution
 13:46:55 - 19-Sep-25
Sell* 15 $43.26 Automatic Execution
 13:46:55 - 19-Sep-25
Unknown* 1 $43.265 Automatic Execution
 13:46:32 - 19-Sep-25
Sell* 4 $43.27 Automatic Execution
 13:46:32 - 19-Sep-25
Sell* 10 $43.27 Automatic Execution
 13:46:32 - 19-Sep-25
Sell* 10 $43.27 Automatic Execution
 13:46:32 - 19-Sep-25
Sell* 10 $43.27 Automatic Execution
 13:46:32 - 19-Sep-25
Sell* 10 $43.27 Automatic Execution
 13:46:32 - 19-Sep-25
Sell* 10 $43.27 Automatic Execution
 13:46:32 - 19-Sep-25
Sell* 10 $43.27 Automatic Execution
 13:46:32 - 19-Sep-25
Buy* 2 $43.26 Automatic Execution
 13:36:09 - 19-Sep-25
Buy* 3 $43.26 Automatic Execution
 13:36:09 - 19-Sep-25
Buy* 11 $43.26 Automatic Execution
 13:36:09 - 19-Sep-25
Buy* 6 $43.26 Automatic Execution
 13:36:09 - 19-Sep-25
Buy* 10 $43.26 Automatic Execution
 13:36:09 - 19-Sep-25
Buy* 10 $43.255 Automatic Execution
 13:35:09 - 19-Sep-25
Buy* 18 $43.255 Automatic Execution
 13:35:09 - 19-Sep-25
Buy* 23 $43.24 Automatic Execution
 13:34:20 - 19-Sep-25
Unknown* 33 $43.24 Automatic Execution
 13:34:16 - 19-Sep-25
Unknown* 5 $43.24 Automatic Execution
 13:34:16 - 19-Sep-25
Sell* 15 $43.25 Automatic Execution
 13:34:10 - 19-Sep-25
Sell* 10 $43.25 Automatic Execution
 13:34:10 - 19-Sep-25
Sell* 17 $43.25 Automatic Execution
 13:34:10 - 19-Sep-25
Sell* 4 $43.25 Automatic Execution
 13:34:10 - 19-Sep-25
Buy* 20 $43.255 Automatic Execution
 13:34:03 - 19-Sep-25
Buy* 107 $43.25 Automatic Execution
 13:33:56 - 19-Sep-25
Unknown* 5 $43.25 Automatic Execution
 13:33:56 - 19-Sep-25
Unknown* 5 $43.25 Automatic Execution
 13:33:56 - 19-Sep-25
Unknown* 32 $43.24 Automatic Execution
 13:33:45 - 19-Sep-25
Unknown* 35 $43.24 Automatic Execution
 13:33:45 - 19-Sep-25
Unknown* 25 $43.24 Automatic Execution
 13:33:45 - 19-Sep-25
Unknown* 14 $43.24 Automatic Execution
 13:33:45 - 19-Sep-25
Buy* 22 $43.24 Automatic Execution
 13:33:45 - 19-Sep-25
Buy* 5 $43.24 Automatic Execution
 13:33:45 - 19-Sep-25
Unknown* 30 $43.235 Automatic Execution
 13:33:39 - 19-Sep-25
Sell* 1 $43.24 Automatic Execution
 13:32:56 - 19-Sep-25
Sell* 1 $43.24 Automatic Execution
 13:32:56 - 19-Sep-25
Sell* 1 $43.24 Automatic Execution
 13:32:56 - 19-Sep-25
Sell* 1 $43.24 Automatic Execution
 13:32:56 - 19-Sep-25
Sell* 1 $43.24 Automatic Execution
 13:32:56 - 19-Sep-25
Sell* 1 $43.24 Automatic Execution
 13:32:56 - 19-Sep-25
Sell* 1 $43.24 Automatic Execution
 13:32:56 - 19-Sep-25
Sell* 1 $43.24 Automatic Execution
 13:32:56 - 19-Sep-25
Sell* 1 $43.24 Automatic Execution
 13:32:56 - 19-Sep-25
Sell* 24 $43.24 Automatic Execution
 13:32:56 - 19-Sep-25
Sell* 24 $43.25 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 100 $43.25 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 15 $43.25 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 1 $43.25 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 24 $43.26 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 25 $43.26 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 25 $43.26 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 19 $43.26 Automatic Execution
 13:32:22 - 19-Sep-25
Unknown* 100 $43.27 Automatic Execution
 13:31:23 - 19-Sep-25
Unknown* 1 $43.27 Automatic Execution
 13:31:23 - 19-Sep-25
Unknown* 9 $43.27 Automatic Execution
 13:31:23 - 19-Sep-25
Unknown* 1 $43.27 Automatic Execution
 13:31:23 - 19-Sep-25
Unknown* 1 $43.27 Automatic Execution
 13:31:23 - 19-Sep-25
Unknown* 1 $43.27 Automatic Execution
 13:31:23 - 19-Sep-25
Unknown* 1 $43.27 Automatic Execution
 13:31:23 - 19-Sep-25
Unknown* 1 $43.27 Automatic Execution
 13:31:23 - 19-Sep-25
Unknown* 1 $43.27 Automatic Execution
 13:31:23 - 19-Sep-25
Unknown* 1 $43.27 Automatic Execution
 13:31:23 - 19-Sep-25
Unknown* 1 $43.27 Automatic Execution
 13:31:23 - 19-Sep-25
Unknown* 2 $43.27 Automatic Execution
 13:31:23 - 19-Sep-25
Unknown* 1 $43.27 Automatic Execution
 13:31:23 - 19-Sep-25
Unknown* 1 $43.27 Automatic Execution
 13:31:23 - 19-Sep-25
Unknown* 25 $43.27 Automatic Execution
 13:31:23 - 19-Sep-25
Unknown* 1 $43.27 Automatic Execution
 13:31:23 - 19-Sep-25
Unknown* 100 $43.27 Automatic Execution
 13:31:23 - 19-Sep-25
Unknown* 1 $43.27 Automatic Execution
 13:31:23 - 19-Sep-25
Unknown* 18 $43.27 Automatic Execution
 13:31:23 - 19-Sep-25
Sell* 3 $43.275 Automatic Execution
 13:31:04 - 19-Sep-25
Unknown* 1 $43.27 Automatic Execution
 13:30:02 - 19-Sep-25
Unknown* 18 $43.27 Automatic Execution
 13:30:02 - 19-Sep-25
Buy* 25 $43.27 Automatic Execution
 13:30:02 - 19-Sep-25
Buy* 1 $43.27 Automatic Execution
 13:30:02 - 19-Sep-25
Buy* 18 $43.27 Automatic Execution
 13:30:02 - 19-Sep-25
Buy* 25 $43.27 Automatic Execution
 13:30:02 - 19-Sep-25
Buy* 25 $43.27 Automatic Execution
 13:30:02 - 19-Sep-25
Buy* 100 $43.27 Automatic Execution
 13:30:02 - 19-Sep-25
Unknown* 200 $43.265 Automatic Execution
 13:29:53 - 19-Sep-25
Buy* 18 $43.27 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 18 $43.27 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 25 $43.27 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 18 $43.27 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 100 $43.27 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 10 $43.27 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 12 $43.27 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 10 $43.27 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 20 $43.27 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 25 $43.27 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 5 $43.27 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 25 $43.27 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 7 $43.265 Automatic Execution
 13:29:06 - 19-Sep-25
Sell* 63 $43.26 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 25 $43.27 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 100 $43.27 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 100 $43.27 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 25 $43.27 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 100 $43.27 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 100 $43.27 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 9 $43.27 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 42 $43.27 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 25 $43.27 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 5 $43.25 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 5 $43.25 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 20 $43.25 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 25 $43.25 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 19 $43.25 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 20 $43.25 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 25 $43.25 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 81 $43.25 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 25 $43.25 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 25 $43.25 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 25 $43.25 Automatic Execution
 13:29:06 - 19-Sep-25
Sell* 37 $43.25 Automatic Execution
 13:29:06 - 19-Sep-25
Sell* 40 $43.25 Automatic Execution
 13:29:06 - 19-Sep-25
Sell* 70 $43.25 Automatic Execution
 13:29:06 - 19-Sep-25
Sell* 100 $43.25 Automatic Execution
 13:29:06 - 19-Sep-25
Sell* 6 $43.25 Automatic Execution
 13:29:06 - 19-Sep-25
Sell* 70 $43.25 Automatic Execution
 13:29:06 - 19-Sep-25
Sell* 40 $43.25 Automatic Execution
 13:29:06 - 19-Sep-25
Sell* 100 $43.25 Automatic Execution
 13:29:06 - 19-Sep-25
Sell* 25 $43.25 Automatic Execution
 13:29:06 - 19-Sep-25
Sell* 25 $43.26 Automatic Execution
 13:29:06 - 19-Sep-25
Sell* 100 $43.26 Automatic Execution
 13:29:06 - 19-Sep-25
Sell* 25 $43.25 Automatic Execution
 13:29:06 - 19-Sep-25
Sell* 25 $43.26 Automatic Execution
 13:29:06 - 19-Sep-25
Sell* 25 $43.26 Automatic Execution
 13:29:06 - 19-Sep-25
Unknown* 93 $43.26 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 30 $43.255 Automatic Execution
 13:29:03 - 19-Sep-25
Unknown* 12 $43.25 Automatic Execution
 13:29:01 - 19-Sep-25
Sell* 100 $43.25 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 4 $43.25 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 3 $43.25 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 11 $43.25 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 5 $43.25 Automatic Execution
 13:28:24 - 19-Sep-25
Buy* 61 $43.26 Automatic Execution
 13:28:19 - 19-Sep-25
Buy* 9 $43.25 Automatic Execution
 13:28:06 - 19-Sep-25
Buy* 1 $43.25 Automatic Execution
 13:28:06 - 19-Sep-25
Sell* 100 $43.245 Automatic Execution
 13:27:27 - 19-Sep-25
Buy* 5 $43.24 Automatic Execution
 13:26:18 - 19-Sep-25
Unknown* 30 $43.235 Automatic Execution
 13:25:19 - 19-Sep-25
Unknown* 5 $43.24 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 6 $43.24 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 5 $43.24 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 1 $43.245 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 46 $43.24 Automatic Execution
 13:24:35 - 19-Sep-25
Buy* 25 $43.24 Automatic Execution
 13:24:35 - 19-Sep-25
Buy* 5 $43.24 Automatic Execution
 13:24:35 - 19-Sep-25
Buy* 6 $43.24 Automatic Execution
 13:24:35 - 19-Sep-25
Sell* 29 $43.23 Automatic Execution
 13:24:35 - 19-Sep-25
Buy* 388 $43.23 Automatic Execution
 13:24:35 - 19-Sep-25
Buy* 12 $43.23 Automatic Execution
 13:24:35 - 19-Sep-25
Buy* 5 $43.23 Automatic Execution
 13:24:35 - 19-Sep-25
Buy* 33 $43.23 Automatic Execution
 13:23:07 - 19-Sep-25
Buy* 25 $43.23 Automatic Execution
 13:23:07 - 19-Sep-25
Buy* 100 $43.225 Automatic Execution
 13:23:07 - 19-Sep-25
Unknown* 22 $43.23 Automatic Execution
 13:22:52 - 19-Sep-25
Sell* 100 $43.23 Automatic Execution
 13:22:52 - 19-Sep-25
Sell* 3 $43.23 Automatic Execution
 13:22:52 - 19-Sep-25
Sell* 9 $43.23 Automatic Execution
 13:22:52 - 19-Sep-25
Sell* 25 $43.24 Automatic Execution
 13:22:43 - 19-Sep-25
Sell* 3 $43.24 Automatic Execution
 13:22:43 - 19-Sep-25
Sell* 1 $43.24 Automatic Execution
 13:22:43 - 19-Sep-25
Sell* 100 $43.24 Automatic Execution
 13:22:43 - 19-Sep-25
Sell* 25 $43.24 Automatic Execution
 13:22:43 - 19-Sep-25
Sell* 2 $43.24 Automatic Execution
 13:22:43 - 19-Sep-25
Sell* 100 $43.24 Automatic Execution
 13:22:43 - 19-Sep-25
Sell* 4 $43.24 Automatic Execution
 13:22:43 - 19-Sep-25
Sell* 23 $43.24 Automatic Execution
 13:22:43 - 19-Sep-25
Sell* 10 $43.24 Automatic Execution
 13:22:43 - 19-Sep-25
Sell* 7 $43.24 Automatic Execution
 13:22:43 - 19-Sep-25
Sell* 25 $43.24 Automatic Execution
 13:22:43 - 19-Sep-25
Unknown* 10 $43.25 Automatic Execution
 13:22:21 - 19-Sep-25
Buy* 17 $43.25 Automatic Execution
 13:22:21 - 19-Sep-25
Sell* 8 $43.25 Automatic Execution
 13:21:36 - 19-Sep-25
Unknown* 15 $43.26 Automatic Execution
 13:21:15 - 19-Sep-25
Unknown* 1 $43.26 Automatic Execution
 13:21:12 - 19-Sep-25
Buy* 3 $43.26 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 3 $43.26 Automatic Execution
 13:21:11 - 19-Sep-25
Unknown* 28 $43.26 Automatic Execution
 13:20:53 - 19-Sep-25
Buy* 5 $43.26 Automatic Execution
 13:20:50 - 19-Sep-25
Buy* 5 $43.26 Automatic Execution
 13:20:50 - 19-Sep-25
Buy* 10 $43.26 Automatic Execution
 13:20:50 - 19-Sep-25
Buy* 6 $43.26 Automatic Execution
 13:20:50 - 19-Sep-25
Buy* 25 $43.26 Automatic Execution
 13:20:50 - 19-Sep-25
Buy* 100 $43.26 Automatic Execution
 13:20:50 - 19-Sep-25
Buy* 15 $43.255 Automatic Execution
 13:20:09 - 19-Sep-25
Buy* 20 $43.255 Automatic Execution
 13:20:02 - 19-Sep-25
Buy* 20 $43.255 Automatic Execution
 13:20:02 - 19-Sep-25
Buy* 25 $43.26 Automatic Execution
 13:19:36 - 19-Sep-25
Buy* 40 $43.255 Automatic Execution
 13:17:32 - 19-Sep-25
Buy* 100 $43.25 Automatic Execution
 13:17:32 - 19-Sep-25
Sell* 5 $43.245 Automatic Execution
 13:17:18 - 19-Sep-25
Sell* 3 $43.24 Automatic Execution
 13:17:18 - 19-Sep-25
Buy* 3 $43.24 Automatic Execution
 13:17:18 - 19-Sep-25
Buy* 100 $43.24 Automatic Execution
 13:17:18 - 19-Sep-25
Sell* 80 $43.23 Automatic Execution
 13:15:25 - 19-Sep-25
Unknown* 23 $43.29 Automatic Execution
 13:05:50 - 19-Sep-25
Sell* 25 $43.29 Automatic Execution
 13:05:50 - 19-Sep-25
Sell* 60 $43.29 Automatic Execution
 13:05:50 - 19-Sep-25
Sell* 100 $43.29 Automatic Execution
 13:05:50 - 19-Sep-25
Sell* 25 $43.29 Automatic Execution
 13:05:50 - 19-Sep-25
Sell* 25 $43.29 Automatic Execution
 13:05:50 - 19-Sep-25
Sell* 100 $43.29 Automatic Execution
 13:05:48 - 19-Sep-25
Sell* 1 $43.29 Automatic Execution
 13:05:48 - 19-Sep-25
Buy* 68 $43.27 Automatic Execution
 13:05:34 - 19-Sep-25
Unknown* 7 $43.265 Automatic Execution
 13:05:34 - 19-Sep-25
Buy* 100 $43.27 Automatic Execution
 13:05:34 - 19-Sep-25
Buy* 32 $43.27 Automatic Execution
 13:05:34 - 19-Sep-25
Unknown* 93 $43.265 Automatic Execution
 13:05:34 - 19-Sep-25
Unknown* 7 $43.265 Automatic Execution
 13:05:34 - 19-Sep-25
Buy* 218 $43.26 Automatic Execution
 13:05:34 - 19-Sep-25
Sell* 150 $43.255 Automatic Execution
 13:05:34 - 19-Sep-25
Sell* 150 $43.255 Automatic Execution
 13:05:34 - 19-Sep-25
Sell* 100 $43.255 Automatic Execution
 13:05:34 - 19-Sep-25
Sell* 200 $43.255 Automatic Execution
 13:05:33 - 19-Sep-25
Unknown* 2 $43.25 Automatic Execution
 13:05:25 - 19-Sep-25
Unknown* 4 $43.25 Automatic Execution
 13:05:25 - 19-Sep-25
Buy* 84 $43.25 Automatic Execution
 13:05:25 - 19-Sep-25
Buy* 16 $43.25 Automatic Execution
 13:05:25 - 19-Sep-25
Buy* 25 $43.25 Automatic Execution
 13:05:25 - 19-Sep-25
Buy* 5 $43.25 Automatic Execution
 13:05:25 - 19-Sep-25
Buy* 16 $43.25 Automatic Execution
 13:05:25 - 19-Sep-25
Buy* 25 $43.24 Automatic Execution
 13:05:25 - 19-Sep-25
Buy* 5 $43.24 Automatic Execution
 13:05:25 - 19-Sep-25
Buy* 25 $43.24 Automatic Execution
 13:05:25 - 19-Sep-25
Buy* 100 $43.24 Automatic Execution
 13:05:25 - 19-Sep-25
Unknown* 8 $43.235 Automatic Execution
 13:05:10 - 19-Sep-25
Buy* 12 $43.23 Automatic Execution
 13:05:09 - 19-Sep-25
Buy* 25 $43.23 Automatic Execution
 13:05:09 - 19-Sep-25
Buy* 10 $43.23 Automatic Execution
 13:05:09 - 19-Sep-25
Buy* 65 $43.23 Automatic Execution
 13:05:09 - 19-Sep-25
Buy* 25 $43.23 Automatic Execution
 13:05:09 - 19-Sep-25
Buy* 6 $43.23 Automatic Execution
 13:05:09 - 19-Sep-25
Buy* 8 $43.23 Automatic Execution
 13:05:09 - 19-Sep-25
Buy* 9 $43.23 Automatic Execution
 13:05:08 - 19-Sep-25
Buy* 11 $43.23 Automatic Execution
 13:05:07 - 19-Sep-25
Buy* 7 $43.23 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 5 $43.23 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 100 $43.23 Automatic Execution
 13:05:01 - 19-Sep-25
Unknown* 9 $43.22 Automatic Execution
 13:02:56 - 19-Sep-25
Buy* 12 $43.22 Automatic Execution
 13:02:56 - 19-Sep-25
Buy* 1 $43.21 Automatic Execution
 13:02:41 - 19-Sep-25
Buy* 3 $43.21 Automatic Execution
 13:02:41 - 19-Sep-25
Buy* 600 $43.21 Automatic Execution
 13:02:41 - 19-Sep-25
Buy* 8 $43.21 Automatic Execution
 13:02:41 - 19-Sep-25
Unknown* 4 $43.20 Automatic Execution
 13:01:50 - 19-Sep-25
Unknown* 6 $43.20 Automatic Execution
 13:01:50 - 19-Sep-25
Buy* 4 $43.20 Automatic Execution
 13:01:50 - 19-Sep-25
Buy* 9 $43.19 Automatic Execution
 13:01:36 - 19-Sep-25
Buy* 6 $43.19 Automatic Execution
 13:01:36 - 19-Sep-25
Buy* 7 $43.19 Automatic Execution
 13:01:36 - 19-Sep-25
Buy* 91 $43.19 Automatic Execution
 13:01:36 - 19-Sep-25
Buy* 109 $43.19 Automatic Execution
 13:01:36 - 19-Sep-25
Buy* 100 $43.19 Automatic Execution
 13:01:36 - 19-Sep-25
Buy* 9 $43.19 Automatic Execution
 13:01:36 - 19-Sep-25
Buy* 130 $43.19 Automatic Execution
 13:01:36 - 19-Sep-25
Unknown* 5 $43.18 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 3 $43.18 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 97 $43.18 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 1 $43.18 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 1 $43.18 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 1 $43.18 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 10 $43.18 Automatic Execution
 12:59:43 - 19-Sep-25
Sell* 9 $43.17 Automatic Execution
 12:58:29 - 19-Sep-25
Sell* 7 $43.18 Automatic Execution
 12:58:29 - 19-Sep-25
Sell* 7 $43.18 Automatic Execution
 12:58:29 - 19-Sep-25
Sell* 1 $43.18 Automatic Execution
 12:58:29 - 19-Sep-25
Sell* 48 $43.18 Automatic Execution
 12:58:29 - 19-Sep-25
Sell* 5 $43.18 Automatic Execution
 12:58:29 - 19-Sep-25
Sell* 33 $43.18 Automatic Execution
 12:58:29 - 19-Sep-25
Sell* 15 $43.18 Automatic Execution
 12:58:29 - 19-Sep-25
Sell* 9 $43.18 Automatic Execution
 12:58:29 - 19-Sep-25
Sell* 28 $43.19 Automatic Execution
 12:57:50 - 19-Sep-25
Sell* 6 $43.19 Automatic Execution
 12:57:50 - 19-Sep-25
Sell* 8 $43.19 Automatic Execution
 12:57:50 - 19-Sep-25
Sell* 9 $43.19 Automatic Execution
 12:57:50 - 19-Sep-25
Sell* 5 $43.19 Automatic Execution
 12:57:50 - 19-Sep-25
Sell* 8 $43.19 Automatic Execution
 12:57:50 - 19-Sep-25
Sell* 5 $43.19 Automatic Execution
 12:57:50 - 19-Sep-25
Unknown* 1 $43.205 Automatic Execution
 12:56:45 - 19-Sep-25
Buy* 6 $43.20 Automatic Execution
 12:56:32 - 19-Sep-25
Buy* 9 $43.20 Automatic Execution
 12:56:32 - 19-Sep-25
Unknown* 1 $43.20 Automatic Execution
 12:56:32 - 19-Sep-25
Sell* 200 $43.19 Automatic Execution
 12:56:20 - 19-Sep-25
Unknown* 9 $43.19 Automatic Execution
 12:56:20 - 19-Sep-25
Buy* 1 $43.19 Automatic Execution
 12:56:20 - 19-Sep-25
Buy* 2 $43.19 Automatic Execution
 12:56:20 - 19-Sep-25
Buy* 1 $43.19 Automatic Execution
 12:56:20 - 19-Sep-25
Buy* 1 $43.19 Automatic Execution
 12:56:20 - 19-Sep-25
Buy* 11 $43.19 Automatic Execution
 12:56:20 - 19-Sep-25
Unknown* 100 $43.185 Automatic Execution
 12:56:00 - 19-Sep-25
Unknown* 100 $43.185 Automatic Execution
 12:56:00 - 19-Sep-25
Unknown* 100 $43.185 Automatic Execution
 12:56:00 - 19-Sep-25
Unknown* 100 $43.185 Automatic Execution
 12:56:00 - 19-Sep-25
Unknown* 2 $43.19 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 7 $43.19 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 6 $43.19 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 1 $43.19 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 7 $43.19 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 5 $43.19 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 2 $43.19 Automatic Execution
 12:55:35 - 19-Sep-25
Buy* 2 $43.19 Automatic Execution
 12:53:10 - 19-Sep-25
Unknown* 8 $43.19 Automatic Execution
 12:53:10 - 19-Sep-25
Buy* 1 $43.19 Automatic Execution
 12:53:10 - 19-Sep-25
Buy* 1 $43.19 Automatic Execution
 12:53:10 - 19-Sep-25
Buy* 6 $43.19 Automatic Execution
 12:53:10 - 19-Sep-25
Buy* 14 $43.19 Automatic Execution
 12:53:10 - 19-Sep-25
Unknown* 100 $43.185 Automatic Execution
 12:53:00 - 19-Sep-25
Sell* 7 $43.19 Automatic Execution
 12:52:40 - 19-Sep-25
Sell* 6 $43.19 Automatic Execution
 12:52:40 - 19-Sep-25
Sell* 7 $43.19 Automatic Execution
 12:52:40 - 19-Sep-25
Sell* 8 $43.19 Automatic Execution
 12:52:40 - 19-Sep-25
Sell* 5 $43.19 Automatic Execution
 12:52:40 - 19-Sep-25
Sell* 103 $43.19 Automatic Execution
 12:52:40 - 19-Sep-25
Sell* 32 $43.19 Automatic Execution
 12:52:40 - 19-Sep-25
Buy* 1 $43.19 Automatic Execution
 12:51:03 - 19-Sep-25
Buy* 5 $43.19 Automatic Execution
 12:51:03 - 19-Sep-25
Unknown* 100 $43.19 Automatic Execution
 12:50:29 - 19-Sep-25
Buy* 11 $43.19 Automatic Execution
 12:50:09 - 19-Sep-25
Buy* 100 $43.19 Automatic Execution
 12:50:09 - 19-Sep-25
Buy* 12 $43.19 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 10 $43.18 Automatic Execution
 12:49:16 - 19-Sep-25
Buy* 10 $43.18 Automatic Execution
 12:49:16 - 19-Sep-25
Unknown* 100 $43.175 Automatic Execution
 12:48:52 - 19-Sep-25
Unknown* 100 $43.175 Automatic Execution
 12:48:52 - 19-Sep-25
Sell* 25 $43.18 Automatic Execution
 12:48:40 - 19-Sep-25
Sell* 25 $43.18 Automatic Execution
 12:48:40 - 19-Sep-25
Sell* 25 $43.18 Automatic Execution
 12:48:40 - 19-Sep-25
Unknown* 22 $43.18 Automatic Execution
 12:48:35 - 19-Sep-25
Unknown* 7 $43.18 Automatic Execution
 12:48:35 - 19-Sep-25
Buy* 25 $43.18 Automatic Execution
 12:48:35 - 19-Sep-25
Buy* 60 $43.18 Automatic Execution
 12:48:35 - 19-Sep-25
Buy* 5 $43.18 Automatic Execution
 12:48:35 - 19-Sep-25
Buy* 25 $43.18 Automatic Execution
 12:48:35 - 19-Sep-25
Unknown* 2 $43.175 Automatic Execution
 12:47:46 - 19-Sep-25
Unknown* 35 $43.18 Automatic Execution
 12:47:07 - 19-Sep-25
Unknown* 9 $43.18 Automatic Execution
 12:47:07 - 19-Sep-25
Unknown* 8 $43.18 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 4 $43.18 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 1 $43.18 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 19 $43.18 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 1 $43.18 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 47 $43.18 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 12 $43.18 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 25 $43.19 Automatic Execution
 12:46:47 - 19-Sep-25
Sell* 9 $43.19 Automatic Execution
 12:46:47 - 19-Sep-25
Sell* 5 $43.19 Automatic Execution
 12:46:47 - 19-Sep-25
Sell* 25 $43.19 Automatic Execution
 12:46:47 - 19-Sep-25
Sell* 1 $43.19 Automatic Execution
 12:46:47 - 19-Sep-25
Sell* 2 $43.19 Automatic Execution
 12:46:47 - 19-Sep-25
Sell* 1 $43.19 Automatic Execution
 12:46:47 - 19-Sep-25
Unknown* 6 $43.195 Automatic Execution
 12:46:38 - 19-Sep-25
Buy* 25 $43.20 Automatic Execution
 12:46:17 - 19-Sep-25
Unknown* 70 $43.195 Automatic Execution
 12:46:11 - 19-Sep-25
Unknown* 2 $43.195 Automatic Execution
 12:46:04 - 19-Sep-25
Buy* 6 $43.15 Automatic Execution
 12:32:26 - 19-Sep-25
Buy* 8 $43.15 Automatic Execution
 12:32:26 - 19-Sep-25
Buy* 18 $43.15 Automatic Execution
 12:32:26 - 19-Sep-25
Buy* 100 $43.14 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 28 $43.14 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 1 $43.14 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 7 $43.14 Automatic Execution
 12:32:25 - 19-Sep-25
Sell* 23 $43.135 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 100 $43.14 Automatic Execution
 12:31:51 - 19-Sep-25
Sell* 100 $43.135 Automatic Execution
 12:31:51 - 19-Sep-25
Sell* 100 $43.135 Automatic Execution
 12:31:49 - 19-Sep-25
Unknown* 30 $43.14 Automatic Execution
 12:31:10 - 19-Sep-25
Unknown* 4 $43.14 Automatic Execution
 12:31:07 - 19-Sep-25
Unknown* 14 $43.14 Automatic Execution
 12:31:06 - 19-Sep-25
Buy* 25 $43.14 Automatic Execution
 12:31:06 - 19-Sep-25
Buy* 8 $43.14 Automatic Execution
 12:31:06 - 19-Sep-25
Buy* 1 $43.14 Automatic Execution
 12:31:06 - 19-Sep-25
Buy* 8 $43.14 Automatic Execution
 12:31:06 - 19-Sep-25
Sell* 34 $43.135 Automatic Execution
 12:31:06 - 19-Sep-25
Sell* 100 $43.135 Automatic Execution
 12:31:06 - 19-Sep-25
Sell* 25 $43.135 Automatic Execution
 12:31:06 - 19-Sep-25
Sell* 100 $43.135 Automatic Execution
 12:29:35 - 19-Sep-25
Buy* 1 $43.14 Automatic Execution
 12:29:28 - 19-Sep-25
Buy* 25 $43.14 Automatic Execution
 12:29:28 - 19-Sep-25
Buy* 25 $43.14 Automatic Execution
 12:29:28 - 19-Sep-25
Sell* 25 $43.135 Automatic Execution
 12:29:28 - 19-Sep-25
Unknown* 9 $43.14 Automatic Execution
 12:29:13 - 19-Sep-25
Unknown* 21 $43.14 Automatic Execution
 12:28:49 - 19-Sep-25
Buy* 45 $43.145 Automatic Execution
 12:28:49 - 19-Sep-25
Unknown* 1 $43.14 Automatic Execution
 12:28:48 - 19-Sep-25
Unknown* 1 $43.13 Automatic Execution
 12:28:24 - 19-Sep-25
Unknown* 8 $43.13 Automatic Execution
 12:28:24 - 19-Sep-25
Unknown* 2 $43.125 Automatic Execution
 12:27:55 - 19-Sep-25
Unknown* 1 $43.12 Automatic Execution
 12:27:52 - 19-Sep-25
Sell* 25 $43.12 Automatic Execution
 12:27:52 - 19-Sep-25
Sell* 7 $43.12 Automatic Execution
 12:27:52 - 19-Sep-25
Unknown* 25 $43.13 Automatic Execution
 12:27:49 - 19-Sep-25
Sell* 25 $43.13 Automatic Execution
 12:27:49 - 19-Sep-25
Sell* 25 $43.13 Automatic Execution
 12:27:49 - 19-Sep-25
Buy* 27 $43.14 Automatic Execution
 12:27:13 - 19-Sep-25
Buy* 1 $43.14 Automatic Execution
 12:27:13 - 19-Sep-25
Buy* 25 $43.14 Automatic Execution
 12:27:13 - 19-Sep-25
Buy* 14 $43.14 Automatic Execution
 12:27:13 - 19-Sep-25
Sell* 100 $43.14 Automatic Execution
 12:27:13 - 19-Sep-25
Buy* 1 $43.15 Automatic Execution
 12:26:43 - 19-Sep-25
Buy* 25 $43.15 Automatic Execution
 12:26:43 - 19-Sep-25
Sell* 1 $43.15 Automatic Execution
 12:26:37 - 19-Sep-25
Sell* 1 $43.16 Automatic Execution
 12:26:31 - 19-Sep-25
Sell* 3 $43.16 Automatic Execution
 12:26:31 - 19-Sep-25
Unknown* 25 $43.17 Automatic Execution
 12:25:32 - 19-Sep-25
Unknown* 25 $43.17 Automatic Execution
 12:25:32 - 19-Sep-25
Unknown* 8 $43.17 Automatic Execution
 12:25:32 - 19-Sep-25
Buy* 100 $43.17 Automatic Execution
 12:25:32 - 19-Sep-25
Buy* 1 $43.17 Automatic Execution
 12:25:32 - 19-Sep-25
Buy* 7 $43.17 Automatic Execution
 12:25:32 - 19-Sep-25
Buy* 15 $43.17 Automatic Execution
 12:25:32 - 19-Sep-25
Unknown* 1 $43.165 Automatic Execution
 12:25:25 - 19-Sep-25
Unknown* 1 $43.165 Automatic Execution
 12:24:54 - 19-Sep-25
Buy* 200 $43.16 Automatic Execution
 12:24:10 - 19-Sep-25
Buy* 5 $43.16 Automatic Execution
 12:24:10 - 19-Sep-25
Sell* 27 $43.16 Automatic Execution
 12:24:06 - 19-Sep-25
Sell* 1 $43.17 Automatic Execution
 12:24:06 - 19-Sep-25
Sell* 88 $43.17 Automatic Execution
 12:24:06 - 19-Sep-25
Sell* 69 $43.17 Automatic Execution
 12:24:06 - 19-Sep-25
Sell* 6 $43.17 Automatic Execution
 12:24:06 - 19-Sep-25
Buy* 25 $43.18 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 100 $43.18 Automatic Execution
 12:23:45 - 19-Sep-25
Sell* 25 $43.18 Automatic Execution
 12:23:34 - 19-Sep-25
Sell* 25 $43.18 Automatic Execution
 12:23:34 - 19-Sep-25
Buy* 2 $43.19 Automatic Execution
 12:23:25 - 19-Sep-25
Buy* 23 $43.19 Automatic Execution
 12:23:25 - 19-Sep-25
Sell* 1 $43.18 Automatic Execution
 12:22:57 - 19-Sep-25
Buy* 1 $43.19 Automatic Execution
 12:22:53 - 19-Sep-25
Buy* 9 $43.19 Automatic Execution
 12:22:53 - 19-Sep-25
Buy* 4 $43.19 Automatic Execution
 12:22:53 - 19-Sep-25
Buy* 1 $43.19 Automatic Execution
 12:22:53 - 19-Sep-25
Buy* 8 $43.19 Automatic Execution
 12:22:53 - 19-Sep-25
Unknown* 100 $43.185 Automatic Execution
 12:22:53 - 19-Sep-25
Sell* 2 $43.19 Automatic Execution
 12:21:55 - 19-Sep-25
Buy* 8 $43.20 Automatic Execution
 12:21:31 - 19-Sep-25
Buy* 92 $43.20 Automatic Execution
 12:21:31 - 19-Sep-25
Buy* 8 $43.20 Automatic Execution
 12:21:31 - 19-Sep-25
Buy* 1 $43.20 Automatic Execution
 12:21:31 - 19-Sep-25
Buy* 100 $43.20 Automatic Execution
 12:21:31 - 19-Sep-25
Buy* 25 $43.20 Automatic Execution
 12:21:31 - 19-Sep-25
Unknown* 100 $43.195 Automatic Execution
 12:21:31 - 19-Sep-25
Buy* 25 $43.20 Automatic Execution
 12:21:31 - 19-Sep-25
Buy* 100 $43.20 Automatic Execution
 12:21:31 - 19-Sep-25
Buy* 25 $43.20 Automatic Execution
 12:21:31 - 19-Sep-25
Sell* 25 $43.20 Automatic Execution
 12:21:21 - 19-Sep-25
Sell* 1 $43.20 Automatic Execution
 12:21:21 - 19-Sep-25
Sell* 104 $43.21 Automatic Execution
 12:19:44 - 19-Sep-25
Sell* 20 $43.21 Automatic Execution
 12:19:44 - 19-Sep-25
Sell* 18 $43.21 Automatic Execution
 12:19:44 - 19-Sep-25
Sell* 8 $43.21 Automatic Execution
 12:19:44 - 19-Sep-25
Unknown* 5 $43.21 Automatic Execution
 12:19:12 - 19-Sep-25
Unknown* 7 $43.20 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 8 $43.20 Automatic Execution
 12:18:40 - 19-Sep-25
Unknown* 25 $43.19 Automatic Execution
 12:17:47 - 19-Sep-25
Unknown* 25 $43.19 Automatic Execution
 12:17:47 - 19-Sep-25
Buy* 1 $43.19 Automatic Execution
 12:17:47 - 19-Sep-25
Buy* 2 $43.19 Automatic Execution
 12:17:47 - 19-Sep-25
Buy* 9 $43.19 Automatic Execution
 12:17:47 - 19-Sep-25
Buy* 25 $43.19 Automatic Execution
 12:17:47 - 19-Sep-25
Sell* 6 $43.19 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 12 $43.19 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 11 $43.19 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 10 $43.19 Automatic Execution
 12:17:25 - 19-Sep-25
Unknown* 5 $43.19 Automatic Execution
 12:16:34 - 19-Sep-25
Unknown* 1 $43.19 Automatic Execution
 12:16:34 - 19-Sep-25
Unknown* 1 $43.19 Automatic Execution
 12:16:34 - 19-Sep-25
Buy* 200 $43.19 Automatic Execution
 12:16:34 - 19-Sep-25
Buy* 19 $43.19 Automatic Execution
 12:16:34 - 19-Sep-25
Buy* 25 $43.19 Automatic Execution
 12:16:34 - 19-Sep-25
Buy* 9 $43.19 Automatic Execution
 12:16:34 - 19-Sep-25
Buy* 100 $43.19 Automatic Execution
 12:16:34 - 19-Sep-25
Sell* 25 $43.19 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 23 $43.19 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 20 $43.19 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 100 $43.19 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 25 $43.19 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 7 $43.19 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 9 $43.19 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 81 $43.19 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 25 $43.19 Automatic Execution
 12:16:20 - 19-Sep-25
Unknown* 40 $43.20 Automatic Execution
 12:16:09 - 19-Sep-25
Sell* 67 $43.20 Automatic Execution
 12:16:09 - 19-Sep-25
Sell* 56 $43.20 Automatic Execution
 12:16:09 - 19-Sep-25
Sell* 31 $43.20 Automatic Execution
 12:16:09 - 19-Sep-25
Unknown* 1 $43.20 Automatic Execution
 12:16:05 - 19-Sep-25
Buy* 56 $43.20 Automatic Execution
 12:16:05 - 19-Sep-25
Buy* 9 $43.20 Automatic Execution
 12:16:05 - 19-Sep-25
Sell* 1 $43.19 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 25 $43.20 Automatic Execution
 12:15:28 - 19-Sep-25
Unknown* 2 $43.15 Automatic Execution
 12:01:11 - 19-Sep-25
Buy* 17 $43.15 Automatic Execution
 12:01:10 - 19-Sep-25
Buy* 5 $43.15 Automatic Execution
 12:01:10 - 19-Sep-25
Unknown* 87 $43.15 Automatic Execution
 12:01:01 - 19-Sep-25
Unknown* 13 $43.15 Automatic Execution
 12:01:01 - 19-Sep-25
Unknown* 25 $43.15 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 5 $43.145 Automatic Execution
 12:00:55 - 19-Sep-25
Sell* 2 $43.15 Automatic Execution
 12:00:44 - 19-Sep-25
Sell* 58 $43.15 Automatic Execution
 12:00:44 - 19-Sep-25
Sell* 79 $43.15 Automatic Execution
 12:00:44 - 19-Sep-25
Sell* 10 $43.15 Automatic Execution
 12:00:44 - 19-Sep-25
Unknown* 1 $43.155 Automatic Execution
 12:00:36 - 19-Sep-25
Unknown* 2 $43.165 Automatic Execution
 11:59:55 - 19-Sep-25
Unknown* 4 $43.165 Automatic Execution
 11:58:58 - 19-Sep-25
Unknown* 6 $43.165 Automatic Execution
 11:58:58 - 19-Sep-25
Unknown* 4 $43.165 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 6 $43.16 Automatic Execution
 11:58:28 - 19-Sep-25
Unknown* 11 $43.16 Automatic Execution
 11:58:15 - 19-Sep-25
Unknown* 100 $43.16 Automatic Execution
 11:58:15 - 19-Sep-25
Unknown* 5 $43.16 Automatic Execution
 11:58:15 - 19-Sep-25
Unknown* 1 $43.16 Automatic Execution
 11:58:15 - 19-Sep-25
Unknown* 4 $43.16 Automatic Execution
 11:58:15 - 19-Sep-25
Unknown* 5 $43.15 Automatic Execution
 11:58:06 - 19-Sep-25
Unknown* 48 $43.15 Automatic Execution
 11:58:06 - 19-Sep-25
Unknown* 51 $43.16 Automatic Execution
 11:55:58 - 19-Sep-25
Buy* 5 $43.16 Automatic Execution
 11:55:58 - 19-Sep-25
Buy* 12 $43.16 Automatic Execution
 11:55:58 - 19-Sep-25
Buy* 100 $43.16 Automatic Execution
 11:55:28 - 19-Sep-25
Buy* 11 $43.15 Automatic Execution
 11:55:14 - 19-Sep-25
Buy* 3 $43.15 Automatic Execution
 11:55:12 - 19-Sep-25
Buy* 5 $43.15 Automatic Execution
 11:55:12 - 19-Sep-25
Buy* 18 $43.15 Automatic Execution
 11:55:12 - 19-Sep-25
Unknown* 18 $43.15 Automatic Execution
 11:54:10 - 19-Sep-25
Buy* 45 $43.15 Automatic Execution
 11:54:06 - 19-Sep-25
Buy* 75 $43.15 Automatic Execution
 11:54:06 - 19-Sep-25
Buy* 25 $43.15 Automatic Execution
 11:54:06 - 19-Sep-25
Buy* 12 $43.15 Automatic Execution
 11:54:06 - 19-Sep-25
Sell* 1 $43.16 Automatic Execution
 11:52:14 - 19-Sep-25
Sell* 5 $43.16 Automatic Execution
 11:52:14 - 19-Sep-25
Sell* 5 $43.17 Automatic Execution
 11:52:06 - 19-Sep-25
Unknown* 57 $43.175 Automatic Execution
 11:52:04 - 19-Sep-25
Unknown* 16 $43.175 Automatic Execution
 11:51:33 - 19-Sep-25
Sell* 5 $43.17 Automatic Execution
 11:51:07 - 19-Sep-25
Sell* 3 $43.17 Automatic Execution
 11:51:05 - 19-Sep-25
Unknown* 5 $43.17 Automatic Execution
 11:51:05 - 19-Sep-25
Unknown* 11 $43.17 Automatic Execution
 11:51:05 - 19-Sep-25
Unknown* 6 $43.17 Automatic Execution
 11:51:05 - 19-Sep-25
Unknown* 18 $43.17 Automatic Execution
 11:51:05 - 19-Sep-25
Buy* 100 $43.16 Automatic Execution
 11:51:05 - 19-Sep-25
Buy* 100 $43.16 Automatic Execution
 11:51:05 - 19-Sep-25
Buy* 1 $43.16 Automatic Execution
 11:51:05 - 19-Sep-25
Buy* 37 $43.16 Automatic Execution
 11:51:05 - 19-Sep-25
Buy* 18 $43.16 Automatic Execution
 11:51:05 - 19-Sep-25
Unknown* 15 $43.155 Automatic Execution
 11:51:05 - 19-Sep-25
Unknown* 100 $43.155 Automatic Execution
 11:51:05 - 19-Sep-25
Buy* 5 $43.15 Automatic Execution
 11:51:05 - 19-Sep-25
Unknown* 43 $43.15 Automatic Execution
 11:51:05 - 19-Sep-25
Buy* 25 $43.15 Automatic Execution
 11:51:05 - 19-Sep-25
Buy* 5 $43.15 Automatic Execution
 11:51:05 - 19-Sep-25
Buy* 100 $43.15 Automatic Execution
 11:51:05 - 19-Sep-25
Buy* 25 $43.15 Automatic Execution
 11:51:05 - 19-Sep-25
Buy* 12 $43.15 Automatic Execution
 11:51:05 - 19-Sep-25
Buy* 25 $43.15 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 3 $43.16 Automatic Execution
 11:50:11 - 19-Sep-25
Sell* 6 $43.16 Automatic Execution
 11:50:11 - 19-Sep-25
Sell* 15 $43.16 Automatic Execution
 11:50:11 - 19-Sep-25
Sell* 25 $43.16 Automatic Execution
 11:50:08 - 19-Sep-25
Unknown* 15 $43.17 Automatic Execution
 11:50:08 - 19-Sep-25
Buy* 15 $43.17 Automatic Execution
 11:50:08 - 19-Sep-25
Unknown* 15 $43.17 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 15 $43.17 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 15 $43.17 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 8 $43.17 Automatic Execution
 11:50:08 - 19-Sep-25
Buy* 5 $43.17 Automatic Execution
 11:49:51 - 19-Sep-25
Buy* 20 $43.17 Automatic Execution
 11:49:51 - 19-Sep-25
Buy* 6 $43.17 Automatic Execution
 11:49:51 - 19-Sep-25
Buy* 5 $43.17 Automatic Execution
 11:49:51 - 19-Sep-25
Buy* 17 $43.17 Automatic Execution
 11:49:51 - 19-Sep-25
Buy* 100 $43.16 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 5 $43.16 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 17 $43.16 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 48 $43.16 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 152 $43.16 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 22 $43.16 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 22 $43.16 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 300 $43.16 Automatic Execution
 11:48:30 - 19-Sep-25
Sell* 22 $43.16 Automatic Execution
 11:48:16 - 19-Sep-25
Sell* 25 $43.16 Automatic Execution
 11:48:16 - 19-Sep-25
Sell* 25 $43.16 Automatic Execution
 11:48:16 - 19-Sep-25
Sell* 100 $43.16 Automatic Execution
 11:48:16 - 19-Sep-25
Sell* 25 $43.16 Automatic Execution
 11:48:16 - 19-Sep-25
Buy* 300 $43.16 Automatic Execution
 11:48:16 - 19-Sep-25
Buy* 11 $43.16 Automatic Execution
 11:48:16 - 19-Sep-25
Buy* 2 $43.16 Automatic Execution
 11:48:16 - 19-Sep-25
Buy* 195 $43.16 Automatic Execution
 11:48:16 - 19-Sep-25
Buy* 200 $43.16 Automatic Execution
 11:48:16 - 19-Sep-25
Buy* 5 $43.16 Automatic Execution
 11:48:16 - 19-Sep-25
Buy* 200 $43.16 Automatic Execution
 11:48:16 - 19-Sep-25
Unknown* 100 $43.155 Automatic Execution
 11:48:06 - 19-Sep-25
Unknown* 100 $43.155 Automatic Execution
 11:48:06 - 19-Sep-25
Unknown* 100 $43.155 Automatic Execution
 11:48:06 - 19-Sep-25
Unknown* 100 $43.155 Automatic Execution
 11:48:06 - 19-Sep-25
Unknown* 100 $43.16 Automatic Execution
 11:47:51 - 19-Sep-25
Sell* 150 $43.155 Automatic Execution
 11:47:51 - 19-Sep-25
Unknown* 100 $43.16 Automatic Execution
 11:47:51 - 19-Sep-25
Sell* 150 $43.155 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 3 $43.16 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 13 $43.16 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 5 $43.16 Automatic Execution
 11:47:51 - 19-Sep-25
Unknown* 5 $43.15 Automatic Execution
 11:47:41 - 19-Sep-25
Unknown* 100 $43.15 Automatic Execution
 11:47:37 - 19-Sep-25
Buy* 5 $43.15 Automatic Execution
 11:47:37 - 19-Sep-25
Sell* 1 $43.15 Automatic Execution
 11:47:30 - 19-Sep-25
Sell* 1 $43.15 Automatic Execution
 11:47:27 - 19-Sep-25
Buy* 5 $43.15 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 34 $43.15 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 25 $43.15 Automatic Execution
 11:46:21 - 19-Sep-25
Buy* 2 $43.15 Automatic Execution
 11:46:21 - 19-Sep-25
Sell* 59 $43.21 Automatic Execution
 11:25:55 - 19-Sep-25
Sell* 1 $43.21 Automatic Execution
 11:25:55 - 19-Sep-25
Sell* 1,000 $43.21 Automatic Execution
 11:25:55 - 19-Sep-25
Unknown* 24 $43.215 Automatic Execution
 11:25:55 - 19-Sep-25
Sell* 25 $43.23 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 25 $43.23 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 25 $43.23 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 7 $43.23 Automatic Execution
 11:25:49 - 19-Sep-25
Buy* 26 $43.24 Automatic Execution
 11:25:28 - 19-Sep-25
Unknown* 38 $43.235 Automatic Execution
 11:24:47 - 19-Sep-25
Unknown* 150 $43.235 Automatic Execution
 11:24:47 - 19-Sep-25
Unknown* 6 $43.235 Automatic Execution
 11:24:47 - 19-Sep-25
Unknown* 6 $43.235 Automatic Execution
 11:24:47 - 19-Sep-25
Unknown* 100 $43.235 Automatic Execution
 11:24:47 - 19-Sep-25
Unknown* 5 $43.23 Automatic Execution
 11:24:34 - 19-Sep-25
Buy* 100 $43.23 Automatic Execution
 11:24:34 - 19-Sep-25
Unknown* 25 $43.23 Automatic Execution
 11:24:26 - 19-Sep-25
Unknown* 17 $43.23 Automatic Execution
 11:24:26 - 19-Sep-25
Unknown* 1 $43.23 Automatic Execution
 11:24:17 - 19-Sep-25
Unknown* 7 $43.23 Automatic Execution
 11:24:17 - 19-Sep-25
Unknown* 25 $43.23 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 8 $43.23 Automatic Execution
 11:24:17 - 19-Sep-25
Unknown* 100 $43.23 Automatic Execution
 11:24:11 - 19-Sep-25
Unknown* 57 $43.23 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 25 $43.23 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 37 $43.23 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 1 $43.23 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 42 $43.23 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 25 $43.23 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 90 $43.23 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 60 $43.23 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 25 $43.23 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 25 $43.23 Automatic Execution
 11:24:11 - 19-Sep-25
Unknown* 25 $43.23 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 5 $43.23 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 8 $43.23 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 9 $43.23 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $43.23 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $43.22 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $43.22 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $43.22 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $43.22 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $43.225 Automatic Execution
 11:23:30 - 19-Sep-25
Unknown* 13 $43.23 Automatic Execution
 11:23:01 - 19-Sep-25
Sell* 9 $43.23 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 100 $43.23 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 6 $43.23 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 23 $43.23 Automatic Execution
 11:21:39 - 19-Sep-25
Unknown* 15 $43.22 Automatic Execution
 11:21:16 - 19-Sep-25
Sell* 2 $43.22 Automatic Execution
 11:21:16 - 19-Sep-25
Unknown* 2 $43.22 Automatic Execution
 11:21:15 - 19-Sep-25
Sell* 2 $43.23 Automatic Execution
 11:21:15 - 19-Sep-25
Unknown* 6 $43.24 Automatic Execution
 11:20:30 - 19-Sep-25
Unknown* 6 $43.24 Automatic Execution
 11:20:30 - 19-Sep-25
Unknown* 5 $43.23 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 8 $43.23 Automatic Execution
 11:20:24 - 19-Sep-25
Unknown* 100 $43.23 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 5 $43.23 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 6 $43.23 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 3 $43.23 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 54 $43.23 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 5 $43.22 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 6 $43.22 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 5 $43.22 Automatic Execution
 11:19:57 - 19-Sep-25
Buy* 8 $43.22 Automatic Execution
 11:19:57 - 19-Sep-25
Unknown* 6 $43.215 Automatic Execution
 11:19:50 - 19-Sep-25
Buy* 2 $43.24 Automatic Execution
 11:19:24 - 19-Sep-25
Unknown* 5 $43.23 Automatic Execution
 11:19:07 - 19-Sep-25
Unknown* 8 $43.23 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 5 $43.23 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 7 $43.23 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 100 $43.23 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 100 $43.23 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 5 $43.23 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 100 $43.24 Automatic Execution
 11:18:36 - 19-Sep-25
Unknown* 3 $43.24 Automatic Execution
 11:18:09 - 19-Sep-25
Unknown* 5 $43.24 Automatic Execution
 11:17:53 - 19-Sep-25
Unknown* 1 $43.24 Automatic Execution
 11:17:53 - 19-Sep-25
Buy* 100 $43.24 Automatic Execution
 11:17:50 - 19-Sep-25
Buy* 5 $43.24 Automatic Execution
 11:17:50 - 19-Sep-25
Unknown* 1 $43.235 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 25 $43.24 Automatic Execution
 11:16:43 - 19-Sep-25
Sell* 5 $43.25 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 40 $43.25 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 100 $43.255 Automatic Execution
 11:16:12 - 19-Sep-25
Buy* 10 $43.255 Automatic Execution
 11:16:07 - 19-Sep-25
Unknown* 3 $43.25 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 100 $43.24 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 100 $43.24 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 25 $43.24 Automatic Execution
 11:15:31 - 19-Sep-25
Sell* 1 $43.24 Automatic Execution
 11:15:31 - 19-Sep-25
Unknown* 13 $43.42 Automatic Execution
 10:54:23 - 19-Sep-25
Unknown* 4 $43.42 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 100 $43.43 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 2 $43.44 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 16 $43.44 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 19 $43.45 Automatic Execution
 10:54:00 - 19-Sep-25
Unknown* 100 $43.455 Automatic Execution
 10:53:50 - 19-Sep-25
Sell* 1 $43.46 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 2 $43.46 Automatic Execution
 10:53:49 - 19-Sep-25
Buy* 300 $43.46 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 25 $43.46 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 127 $43.46 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 47 $43.46 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 416 $43.46 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 84 $43.46 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 16 $43.46 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 47 $43.46 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 25 $43.46 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 56 $43.46 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 3 $43.46 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 25 $43.46 Automatic Execution
 10:53:30 - 19-Sep-25
Unknown* 5 $43.46 Automatic Execution
 10:53:28 - 19-Sep-25
Sell* 1 $43.46 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 1 $43.47 Automatic Execution
 10:52:53 - 19-Sep-25
Sell* 10 $43.48 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 25 $43.48 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 25 $43.48 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 4 $43.48 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 25 $43.48 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 6 $43.49 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 100 $43.49 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 100 $43.49 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 25 $43.49 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 6 $43.49 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 25 $43.49 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 100 $43.49 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 75 $43.49 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 17 $43.495 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 25 $43.49 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 35 $43.49 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 100 $43.49 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 83 $43.495 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 100 $43.495 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 100 $43.495 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 26 $43.49 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 100 $43.50 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 5 $43.50 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 25 $43.50 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 100 $43.50 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 100 $43.50 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 25 $43.50 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 100 $43.50 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 6 $43.50 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 1 $43.49 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 23 $43.50 Automatic Execution
 10:51:27 - 19-Sep-25
Unknown* 25 $43.49 Automatic Execution
 10:51:11 - 19-Sep-25
Unknown* 25 $43.49 Automatic Execution
 10:51:11 - 19-Sep-25
Buy* 22 $43.49 Automatic Execution
 10:51:11 - 19-Sep-25
Sell* 25 $43.49 Automatic Execution
 10:51:11 - 19-Sep-25
Sell* 60 $43.49 Automatic Execution
 10:51:11 - 19-Sep-25
Buy* 33 $43.49 Automatic Execution
 10:51:09 - 19-Sep-25
Sell* 25 $43.49 Automatic Execution
 10:51:09 - 19-Sep-25
Sell* 1 $43.49 Automatic Execution
 10:51:09 - 19-Sep-25
Sell* 25 $43.49 Automatic Execution
 10:51:09 - 19-Sep-25
Sell* 25 $43.49 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 23 $43.49 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 1 $43.49 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 100 $43.49 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 25 $43.49 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 23 $43.49 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 25 $43.49 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 25 $43.49 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 18 $43.49 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 100 $43.49 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 22 $43.49 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 100 $43.49 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 28 $43.48 Automatic Execution
 10:50:20 - 19-Sep-25
Buy* 5 $43.48 Automatic Execution
 10:50:20 - 19-Sep-25
Buy* 78 $43.485 Automatic Execution
 10:49:42 - 19-Sep-25
Sell* 25 $43.49 Automatic Execution
 10:49:40 - 19-Sep-25
Unknown* 25 $43.50 Automatic Execution
 10:48:59 - 19-Sep-25
Buy* 100 $43.50 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 2 $43.49 Automatic Execution
 10:48:20 - 19-Sep-25
Sell* 2 $43.49 Automatic Execution
 10:48:10 - 19-Sep-25
Sell* 2 $43.49 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 12 $43.50 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 10 $43.50 Automatic Execution
 10:47:42 - 19-Sep-25
Unknown* 10 $43.50 Automatic Execution
 10:47:22 - 19-Sep-25
Unknown* 8 $43.50 Automatic Execution
 10:47:22 - 19-Sep-25
Unknown* 10 $43.50 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 29 $43.50 Automatic Execution
 10:47:22 - 19-Sep-25
Buy* 25 $43.50 Automatic Execution
 10:47:12 - 19-Sep-25
Buy* 5 $43.50 Automatic Execution
 10:47:12 - 19-Sep-25
Buy* 25 $43.50 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 25 $43.49 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 5 $43.49 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 76 $43.49 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 5 $43.49 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 100 $43.49 Automatic Execution
 10:46:30 - 19-Sep-25
Sell* 100 $43.49 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 100 $43.49 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 5 $43.49 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 15 $43.49 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 100 $43.49 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 10 $43.50 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 25 $43.43 Automatic Execution
 10:23:18 - 19-Sep-25
Unknown* 9 $43.42 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 7 $43.41 Automatic Execution
 10:22:09 - 19-Sep-25
Unknown* 25 $43.42 Automatic Execution
 10:21:58 - 19-Sep-25
Unknown* 6 $43.42 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 25 $43.42 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 27 $43.42 Automatic Execution
 10:21:58 - 19-Sep-25
Unknown* 100 $43.41 Automatic Execution
 10:21:32 - 19-Sep-25
Unknown* 100 $43.41 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 100 $43.41 Automatic Execution
 10:21:31 - 19-Sep-25
Buy* 41 $43.41 Automatic Execution
 10:21:31 - 19-Sep-25
Unknown* 25 $43.405 Automatic Execution
 10:21:15 - 19-Sep-25
Sell* 100 $43.40 Automatic Execution
 10:20:35 - 19-Sep-25
Sell* 2 $43.40 Automatic Execution
 10:20:35 - 19-Sep-25
Sell* 25 $43.41 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 100 $43.39 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 100 $43.39 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 100 $43.39 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 100 $43.39 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 100 $43.39 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 22 $43.39 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 16 $43.39 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 39 $43.39 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 25 $43.40 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 4 $43.40 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 10 $43.40 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 65 $43.40 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 35 $43.40 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 100 $43.395 Automatic Execution
 10:19:04 - 19-Sep-25
Unknown* 25 $43.37 Automatic Execution
 10:18:08 - 19-Sep-25
Unknown* 1 $43.37 Automatic Execution
 10:18:08 - 19-Sep-25
Unknown* 100 $43.37 Automatic Execution
 10:18:08 - 19-Sep-25
Unknown* 7 $43.37 Automatic Execution
 10:18:08 - 19-Sep-25
Unknown* 25 $43.37 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 100 $43.37 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 25 $43.37 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 7 $43.38 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 25 $43.39 Automatic Execution
 10:16:47 - 19-Sep-25
Unknown* 25 $43.39 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 81 $43.40 Automatic Execution
 10:16:16 - 19-Sep-25
Sell* 24 $43.40 Automatic Execution
 10:16:16 - 19-Sep-25
Buy* 25 $43.40 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 54 $43.39 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 100 $43.38 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 100 $43.375 Automatic Execution
 10:15:25 - 19-Sep-25
Sell* 2 $43.46 Automatic Execution
 09:52:50 - 19-Sep-25
Sell* 150 $43.46 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 100 $43.46 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 1 $43.47 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 20 $43.45 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 20 $43.45 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 5 $43.45 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 3 $43.46 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 100 $43.46 Automatic Execution
 09:50:03 - 19-Sep-25
Buy* 62 $43.46 Automatic Execution
 09:50:03 - 19-Sep-25
Buy* 1 $43.46 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 25 $43.44 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $43.44 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 5 $43.45 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 5 $43.45 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 4 $43.44 Automatic Execution
 09:48:57 - 19-Sep-25
Buy* 8 $43.44 Automatic Execution
 09:48:57 - 19-Sep-25
Buy* 60 $43.43 Automatic Execution
 09:48:37 - 19-Sep-25
Sell* 83 $43.43 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 8 $43.43 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 44 $43.44 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 1 $43.43 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 78 $43.41 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 100 $43.41 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 40 $43.40 Automatic Execution
 09:47:41 - 19-Sep-25
Sell* 20 $43.37 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 5 $43.27 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 9 $43.27 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 50 $43.26 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 33 $43.27 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 17 $43.26 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 25 $43.28 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 1 $43.28 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 25 $43.28 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 1 $43.25 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 25 $43.25 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 25 $43.25 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 17 $43.25 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 15 $43.25 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 4 $43.25 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 36 $43.25 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 19 $43.23 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 1 $43.25 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 1 $43.23 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 14 $43.23 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 14 $43.24 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 25 $43.26 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 1,812 $43.28 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 184 $43.28 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 100 $43.29 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 4 $43.35 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 4 $43.35 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 4 $43.35 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 25 $43.335 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 25 $43.335 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 1 $43.29 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 2 $43.36 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 1 $43.29 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 1 $43.36 Automatic Execution
 09:31:10 - 19-Sep-25
Unknown* 3 $43.325 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 100 $43.44 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 11 $43.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $43.35 Ordinary
 09:16:22 - 19-Sep-25
Sell* 1 $43.35 Ordinary
 09:16:22 - 19-Sep-25
Sell* 9 $43.35 Ordinary
 09:16:22 - 19-Sep-25
Buy* 4 $43.22 Ordinary
 08:27:56 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44