| Price | $112.28 on 28-09-2026 at 21:39:14 |
|---|---|
| Change | $-0.90 -0.8% |
| Buy | $113.40 |
| Sell | $110.75 |
| Last Trade: | Buy 18.00 at $112.71 |
| Day's Volume: | 64,347 |
| Last Close: | $112.30 |
| Open: | $112.65 |
| ISIN: | US3143521058 |
| Day's Range | $110.895 - $113.325 |
| 52wk Range: | $113.12 - $194.27 |
| Market Capitalisation: | $16.92b |
| VWAP: | $112.48187 |
| Shares in Issue: | 149.52m |
Fedex Freight H (FDXF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $112.71 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 10 | $112.71 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 28 | $112.70 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 1 | $112.66 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $112.60 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $112.60 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 90 | $112.58 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 10 | $112.58 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 12 | $112.58 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 78 | $112.58 | Automatic Execution |
15:52:47 - 28-Sep-26 |
