| Price | $149.56 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-4.69 -3.04% |
| Buy | $151.75 |
| Sell | $149.55 |
| Last Trade: | Sell 35.00 at $149.56 |
| Day's Volume: | 55,524 |
| Last Close: | $149.53 |
| Open: | $153.85 |
| ISIN: | US3143521058 |
| Day's Range | $147.39 - $155.495 |
| 52wk Range: | $140.89 - $194.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $151.06836 |
| Shares in Issue: | N/A |
Fedex Freight H (FDXF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $149.56 | Ordinary |
17:21:17 - 10-Jul-26 |
| Buy* | 31 | $149.78 | Ordinary |
16:51:45 - 10-Jul-26 |
| Buy* | 1 | $149.78 | Ordinary |
16:51:45 - 10-Jul-26 |
| Buy* | 1 | $149.78 | Ordinary |
16:51:45 - 10-Jul-26 |
| Buy* | 23 | $149.78 | Ordinary |
16:51:45 - 10-Jul-26 |
| Buy* | 2 | $149.78 | Ordinary |
16:51:45 - 10-Jul-26 |
| Buy* | 3 | $149.78 | Ordinary |
16:51:45 - 10-Jul-26 |
| Buy* | 11 | $149.78 | Ordinary |
16:51:45 - 10-Jul-26 |
| Buy* | 10 | $149.78 | Ordinary |
16:51:45 - 10-Jul-26 |
| Sell* | 43 | $149.78 | Ordinary |
16:51:45 - 10-Jul-26 |
