Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fedex Freight H (FDXF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 $149.56 Ordinary
 17:21:17 - 10-Jul-26
Buy* 31 $149.78 Ordinary
 16:51:45 - 10-Jul-26
Buy* 1 $149.78 Ordinary
 16:51:45 - 10-Jul-26
Buy* 1 $149.78 Ordinary
 16:51:45 - 10-Jul-26
Buy* 23 $149.78 Ordinary
 16:51:45 - 10-Jul-26
Buy* 2 $149.78 Ordinary
 16:51:45 - 10-Jul-26
Buy* 3 $149.78 Ordinary
 16:51:45 - 10-Jul-26
Buy* 11 $149.78 Ordinary
 16:51:45 - 10-Jul-26
Buy* 10 $149.78 Ordinary
 16:51:45 - 10-Jul-26
Sell* 43 $149.78 Ordinary
 16:51:45 - 10-Jul-26
Sell* 100 $149.56 Ordinary
 16:25:10 - 10-Jul-26
Sell* 2 $150.00 Ordinary
 16:19:34 - 10-Jul-26
Sell* 4 $150.00 Ordinary
 16:19:18 - 10-Jul-26
Sell* 90 $150.84 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 4 $150.98 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 1 $150.94 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 6 $150.94 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 25 $151.10 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 25 $151.10 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 25 $151.10 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 25 $151.10 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 25 $151.10 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 25 $151.10 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 25 $151.10 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 25 $151.10 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $151.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 90 $151.30 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 10 $151.30 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $151.31 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 60 $151.18 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 40 $151.25 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 100 $151.28 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 100 $151.28 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 100 $151.15 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 1 $151.06 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 40 $150.99 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 60 $150.99 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 40 $150.98 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 30 $150.95 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 70 $150.95 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 30 $150.94 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 100 $150.94 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 40 $150.94 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 90 $150.89 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 11 $150.89 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $151.20 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $151.20 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $151.20 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 7 $151.23 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 1 $151.16 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 1 $150.96 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $150.89 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $150.89 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 71 $150.86 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 29 $150.86 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $150.84 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 8 $150.75 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 8 $150.73 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 17 $150.73 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $150.73 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 16 $150.73 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 16 $150.73 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $150.73 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 13 $150.70 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 25 $150.69 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 25 $150.69 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 25 $150.69 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 7 $150.81 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 90 $150.70 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 25 $150.69 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 9 $150.81 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 10 $150.70 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 4 $150.70 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 90 $150.77 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 90 $150.71 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 10 $150.71 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 90 $150.77 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $150.71 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $150.85 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 39 $150.92 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 1 $150.92 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 90 $150.95 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $150.99 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 1 $151.01 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 6 $151.01 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 94 $151.01 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 7 $151.07 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 90 $151.10 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $151.10 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 21 $151.09 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 7 $151.105 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 86 $151.105 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 93 $151.08 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 100 $151.10 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 13 $151.11 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 2 $151.13 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 1 $151.15 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 32 $151.17 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 50 $151.18 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 90 $151.40 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 2 $151.40 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 98 $151.40 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 2 $151.41 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 100 $151.79 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 25 $151.67 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 18 $151.77 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 18 $151.77 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 18 $151.77 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 30 $151.99 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 19 $151.99 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 30 $151.98 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 100 $151.98 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 32 $151.91 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 1 $151.80 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 32 $151.71 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 6 $151.60 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 1 $151.56 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 1 $151.54 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 100 $151.52 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 8 $151.53 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 100 $151.52 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 100 $151.50 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 100 $151.48 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 100 $151.50 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 2 $151.50 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 100 $151.48 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 2 $151.61 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 1 $151.59 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 9 $151.55 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 81 $151.55 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 90 $151.55 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 1 $151.62 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 6 $151.49 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 1 $151.48 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 1 $151.37 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 2 $151.37 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 1 $151.31 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 5 $151.27 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 5 $151.27 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 1 $151.34 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 5 $151.24 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 1 $151.23 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 130 $151.24 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 112 $151.24 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 1 $151.44 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 1 $151.43 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 48 $151.24 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 100 $151.26 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 1 $151.15 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 100 $151.08 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 100 $151.06 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 9 $150.97 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 100 $150.97 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 91 $150.97 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 100 $150.97 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 100 $150.95 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 25 $150.98 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 25 $150.98 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 74 $151.38 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 8 $151.45 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 2 $151.30 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 10 $151.38 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 21 $151.39 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 25 $151.57 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 25 $151.57 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 25 $151.57 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 25 $151.57 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 12 $151.76 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 88 $151.76 Automatic Execution
 15:17:32 - 10-Jul-26
Unknown* 25 $151.84 Automatic Execution
 15:17:32 - 10-Jul-26
Unknown* 25 $151.84 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 8 $151.67 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 78 $150.75 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 15 $150.85 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 22 $150.75 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 10 $150.63 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 100 $150.65 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 6 $150.54 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 3 $150.54 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 24 $150.54 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 1 $150.54 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 16 $150.54 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $150.55 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $150.62 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 100 $150.62 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 11 $150.63 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 29 $150.72 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 11 $150.55 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 100 $150.57 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 1 $150.70 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 25 $150.50 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 9 $150.37 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 1 $150.53 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 1 $150.53 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 4 $150.41 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 6 $150.55 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 100 $150.62 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 100 $150.62 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 100 $150.62 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 20 $150.62 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 30 $150.69 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 100 $150.72 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 34 $150.72 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 101 $150.72 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 100 $150.72 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 1 $150.73 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 135 $150.72 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 100 $150.72 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 10 $150.72 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 12 $150.72 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 22 $150.73 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 80 $150.86 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 20 $150.87 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 35 $151.00 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 217 $151.00 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 100 $150.98 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 1 $150.75 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 100 $150.77 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 34 $150.75 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 100 $150.77 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 22 $150.81 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 34 $150.86 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 100 $150.86 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 1 $150.86 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 100 $150.86 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 25 $150.95 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 25 $150.95 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 22 $150.78 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 1 $150.81 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 100 $150.95 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 100 $150.95 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 90 $150.91 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 96 $150.91 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 100 $150.91 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 11 $150.91 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 180 $151.05 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 1 $151.05 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 8 $151.03 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 84 $150.81 Automatic Execution
 14:56:59 - 10-Jul-26
Buy* 80 $150.81 Automatic Execution
 14:56:59 - 10-Jul-26
Buy* 13 $150.87 Automatic Execution
 14:56:59 - 10-Jul-26
Buy* 25 $150.94 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 25 $151.02 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 3 $150.82 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 14 $150.81 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 45 $150.81 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 4 $150.81 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 1 $150.81 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 73 $150.81 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 27 $150.81 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 13 $150.81 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 74 $150.82 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 10 $150.82 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 3 $150.82 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 86 $150.83 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 11 $150.83 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 10 $150.83 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 20 $150.94 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 24 $150.83 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 74 $150.84 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 2 $150.84 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 100 $150.91 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 100 $151.22 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 100 $151.22 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 4 $151.09 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 64 $150.90 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 100 $150.90 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 7 $150.88 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 100 $150.72 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 75 $150.73 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 25 $150.73 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 100 $150.72 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 74 $150.48 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 2 $150.00 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 1 $149.83 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 100 $149.645 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 100 $149.645 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 100 $149.645 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 30 $149.61 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 10 $149.50 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 1 $149.37 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 100 $149.42 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 38 $149.32 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 2 $149.32 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 100 $149.265 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 100 $149.17 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 13 $149.16 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 30 $149.16 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 20 $149.16 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 25 $148.29 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 25 $148.29 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 10 $148.28 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 6 $148.16 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 17 $148.28 Automatic Execution
 14:33:55 - 10-Jul-26
Buy* 7 $148.28 Automatic Execution
 14:33:55 - 10-Jul-26
Buy* 100 $148.28 Automatic Execution
 14:33:55 - 10-Jul-26
Buy* 17 $148.27 Automatic Execution
 14:33:55 - 10-Jul-26
Buy* 83 $148.27 Automatic Execution
 14:33:55 - 10-Jul-26
Buy* 40 $148.27 Automatic Execution
 14:33:55 - 10-Jul-26
Buy* 1 $148.25 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 100 $148.07 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 10 $148.07 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 100 $148.07 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 25 $148.07 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 100 $148.12 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $148.07 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 5 $148.07 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 95 $148.07 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 5 $148.08 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $148.07 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 100 $148.10 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 1 $148.03 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 5 $148.02 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 10 $147.96 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 15 $147.81 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 25 $147.81 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 100 $147.85 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 8 $147.81 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 4 $147.47 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 45 $147.54 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 1 $147.73 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 5 $147.60 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 5 $147.67 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 40 $147.83 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 30 $147.81 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 32 $147.83 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 100 $147.81 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 9 $147.79 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 8 $147.79 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 13 $147.75 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 20 $147.75 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 30 $147.75 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 10 $147.55 Automatic Execution
 14:18:15 - 10-Jul-26
Buy* 10 $147.46 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $147.46 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 12 $147.24 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 12 $147.30 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 100 $147.39 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 10 $147.33 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 1 $147.40 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 10 $147.40 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 20 $147.76 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 80 $147.795 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 20 $147.79 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 80 $147.79 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 100 $147.795 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 100 $147.795 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 100 $147.795 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 20 $147.795 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 200 $147.98 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 22 $147.72 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 1 $147.73 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 1 $147.77 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 5 $149.21 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 1 $149.34 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 10 $149.19 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 3 $149.32 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 10 $149.18 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 2 $149.34 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 5 $149.34 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 1 $149.34 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 1 $149.26 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 1 $149.26 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 10 $149.19 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 2 $149.23 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 2 $149.23 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 30 $149.07 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 10 $149.00 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 5 $149.00 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 5 $149.00 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 1 $149.00 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 1 $149.00 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 2 $149.00 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 20 $149.07 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 57 $149.01 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 10 $149.02 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 200 $149.16 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 14 $149.53 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 4 $149.37 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 10 $149.38 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 10 $149.50 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 46 $149.71 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 100 $149.76 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 100 $149.705 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 27 $149.90 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 1 $149.98 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 33 $149.99 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 3 $150.00 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 1 $150.00 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 1 $150.00 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 12 $150.00 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 1 $150.08 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 20 $150.08 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 12 $150.08 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 2 $150.00 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 21 $150.00 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 77 $150.00 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 3 $150.05 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 20 $150.08 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 100 $150.01 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 4 $150.01 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 22 $150.01 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 6 $150.01 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 2 $150.00 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 100 $150.04 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 4 $150.05 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 100 $150.06 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 32 $150.04 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 100 $150.06 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 200 $150.20 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 3 $150.18 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 67 $150.20 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 10 $150.20 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 3 $150.20 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 1 $150.40 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 1 $150.39 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 70 $150.23 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 1 $150.44 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 10 $150.44 Automatic Execution
 13:46:08 - 10-Jul-26
Buy* 10 $151.57 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 1 $151.52 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 79 $151.38 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 10 $151.50 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 1 $151.48 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 1 $151.40 Automatic Execution
 13:31:58 - 10-Jul-26
Buy* 22 $151.30 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 39 $151.30 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 39 $151.30 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 39 $151.30 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 39 $151.28 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 10 $150.94 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 10 $150.98 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 1 $151.29 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $151.37 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 1 $151.39 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 5 $151.40 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 1 $151.38 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 11 $151.36 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 74 $150.92 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 100 $150.92 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 1 $150.90 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 1 $150.92 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 36 $151.00 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 20 $151.00 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 3 $151.10 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 75 $151.11 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 25 $151.11 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 45 $151.06 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 200 $151.11 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 10 $151.20 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 5 $151.29 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 100 $151.73 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 50 $152.26 Automatic Execution
 13:01:43 - 10-Jul-26
Sell* 100 $152.26 Automatic Execution
 13:01:43 - 10-Jul-26
Sell* 100 $152.265 Automatic Execution
 13:01:43 - 10-Jul-26
Sell* 10 $152.15 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 94 $152.32 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 10 $152.47 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 25 $152.49 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 7 $152.35 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 25 $152.49 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 3 $152.46 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 1 $152.77 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 10 $152.63 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 10 $152.59 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 10 $152.60 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 10 $152.54 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 3 $152.63 Automatic Execution
 12:53:33 - 10-Jul-26
Sell* 1 $152.50 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 11 $152.69 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 10 $152.72 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 10 $152.85 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 59 $152.96 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 100 $152.96 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 100 $152.96 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 20 $152.98 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 30 $152.98 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 30 $152.98 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 40 $153.065 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 1 $152.95 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 1 $153.09 Automatic Execution
 12:50:24 - 10-Jul-26
Sell* 2 $153.00 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 40 $152.99 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 2 $152.92 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 82 $153.08 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 1 $153.05 Automatic Execution
 12:46:49 - 10-Jul-26
Sell* 15 $152.69 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 21 $152.90 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 100 $153.09 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 86 $153.64 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 40 $153.23 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 5 $153.18 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 100 $152.96 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 81 $152.93 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 12 $152.97 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 88 $152.97 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 18 $152.81 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 45 $152.99 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 45 $152.99 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 5 $153.78 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 10 $153.75 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 96 $153.68 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 4 $153.68 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 100 $153.62 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 100 $153.37 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 100 $153.37 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 4 $153.60 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 5 $153.52 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 6 $153.31 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 5 $153.35 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 1 $153.35 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 16 $153.35 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 22 $153.35 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 13 $153.35 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 1 $153.35 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 5 $153.41 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 20 $153.51 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 1 $153.43 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 27 $153.43 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 57 $153.42 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 100 $151.37 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 1 $153.43 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 400 $151.37 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 20 $153.745 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 33 $151.37 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 29 $153.745 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 28 $151.37 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 2 $153.51 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 39 $151.37 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 35 $153.66 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 39 $151.37 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 20 $153.61 Automatic Execution
 11:17:02 - 10-Jul-26
Unknown* 25 $151.125 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 25 $153.89 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 25 $151.125 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 25 $153.89 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 25 $151.125 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 25 $153.89 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 25 $151.125 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 25 $153.89 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 25 $151.125 Automatic Execution
 09:50:52 - 10-Jul-26
Unknown* 25 $151.125 Automatic Execution
 09:50:52 - 10-Jul-26
Unknown* 25 $151.125 Automatic Execution
 09:50:52 - 10-Jul-26
Unknown* 25 $151.125 Automatic Execution
 09:50:52 - 10-Jul-26
Unknown* 100 $151.125 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 1 $151.00 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 2 $151.00 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 100 $151.05 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 100 $154.80 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $151.05 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 100 $154.80 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $151.05 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 5 $154.48 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 100 $152.93 Automatic Execution
 10:51:01 - 10-Jul-26
Unknown* 100 $151.24 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 35 $154.50 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 25 $152.75 Automatic Execution
 10:50:10 - 10-Jul-26
Unknown* 100 $151.24 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 1 $154.48 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 25 $152.75 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 1 $151.29 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 1 $154.50 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 25 $152.75 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 25 $151.845 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 98 $154.60 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 25 $152.75 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 25 $151.845 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 2 $154.60 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 25 $152.75 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 25 $151.845 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 98 $154.60 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $153.21 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 25 $152.75 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 25 $151.845 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 2 $154.60 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 30 $152.77 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 25 $152.75 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 20 $151.89 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 100 $155.495 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 30 $152.78 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 25 $152.75 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 25 $151.89 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 200 $155.42 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 200 $152.76 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 25 $152.75 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 1 $151.93 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 2 $155.36 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 30 $152.85 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 25 $152.75 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 50 $151.89 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 70 $155.35 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 48 $152.85 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 25 $152.75 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 59 $151.86 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 30 $155.23 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 33 $152.76 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 25 $152.75 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 59 $151.86 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 80 $155.35 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $152.91 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 5 $152.78 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 100 $151.86 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 20 $155.23 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 12 $152.91 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 400 $152.75 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 4 $151.86 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 200 $154.60 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 22 $152.91 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 100 $152.57 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 20 $151.86 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 100 $153.85 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $153.00 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 26 $152.84 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 20 $151.86 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 180 $155.65 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $153.08 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 100 $152.635 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 1 $151.99 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 80 $154.80 Ordinary
 09:18:43 - 10-Jul-26
Buy* 15 $154.20 Ordinary
 09:13:45 - 10-Jul-26
Sell* 40 $155.17 Ordinary
 08:52:44 - 10-Jul-26
Buy* 10 $154.20 Ordinary
 08:12:02 - 10-Jul-26
Buy* 130 $154.50 Ordinary
 07:55:19 - 10-Jul-26
Buy* 70 $154.50 Ordinary
 07:55:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84