| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $112.71 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 10 | $112.71 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 28 | $112.70 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 1 | $112.66 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $112.60 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $112.60 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 90 | $112.58 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 10 | $112.58 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 12 | $112.58 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 78 | $112.58 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 22 | $112.58 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 300 | $112.58 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $112.58 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $112.58 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 100 | $112.52 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 100 | $112.52 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 100 | $112.52 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 53 | $112.53 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 40 | $112.56 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $112.56 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 47 | $112.55 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 53 | $112.55 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 34 | $112.55 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 709 | $112.55 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $112.55 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 156 | $112.53 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 3 | $112.50 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 6 | $112.52 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 48 | $112.58 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 53 | $112.58 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 1 | $112.54 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 99 | $112.58 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 300 | $112.62 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 2 | $112.62 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $112.62 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 1 | $112.56 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 12 | $112.63 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $112.63 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 14 | $112.63 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 11 | $112.63 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 72 | $112.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 28 | $112.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 22 | $112.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 39 | $112.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $112.66 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 12 | $112.66 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 23 | $112.69 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 100 | $112.68 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 20 | $112.58 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 6 | $112.59 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 88 | $112.59 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 13 | $112.60 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 2 | $112.60 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 10 | $112.60 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 100 | $112.60 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 4 | $112.60 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 100 | $112.60 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 51 | $112.60 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 49 | $112.60 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Unknown* | 10 | $112.655 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Unknown* | 7 | $112.655 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 100 | $112.60 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 15 | $112.60 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 14 | $112.60 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 12 | $112.60 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 14 | $112.60 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 74 | $112.60 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 100 | $112.69 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 100 | $112.69 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 200 | $112.69 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 138 | $112.69 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 42 | $112.60 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 6 | $112.61 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 21 | $112.58 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 5 | $112.60 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 56 | $112.62 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 4 | $112.65 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 55 | $112.67 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 190 | $112.67 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 10 | $112.67 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 8 | $112.72 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 63 | $112.74 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 1 | $112.74 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 13 | $112.74 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 27 | $112.74 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 3 | $112.74 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 97 | $112.74 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 100 | $112.62 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Unknown* | 120 | $112.53 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Unknown* | 120 | $112.53 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Unknown* | 120 | $112.53 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Unknown* | 240 | $112.53 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 15 | $112.42 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 3 | $112.42 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 48 | $112.42 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 49 | $112.42 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 282 | $112.42 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 1 | $112.45 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Unknown* | 4 | $112.45 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 1 | $112.42 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Unknown* | 4 | $112.45 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Unknown* | 18 | $112.45 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 54 | $112.44 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 49 | $112.44 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 5 | $112.40 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 1 | $112.40 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 19 | $112.40 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 12 | $112.40 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 10 | $112.41 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 120 | $112.435 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 25 | $112.43 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Sell* | 25 | $112.425 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 2 | $112.41 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 98 | $112.41 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 97 | $112.41 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 2 | $112.40 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 3 | $112.41 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $112.335 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 100 | $112.335 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 100 | $112.335 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 18 | $112.33 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 2 | $112.33 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 1 | $112.33 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 19 | $112.33 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 1 | $112.33 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 18 | $112.33 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 41 | $112.32 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 59 | $112.32 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 100 | $112.32 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 19 | $112.29 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 47 | $112.33 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 100 | $112.33 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 1 | $112.31 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 19 | $112.26 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 100 | $112.26 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 136 | $112.26 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 62 | $112.20 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 38 | $112.20 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 5 | $112.17 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 100 | $112.17 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 2 | $112.17 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 20 | $112.17 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 12 | $112.17 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 12 | $112.17 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 15 | $112.18 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 100 | $112.23 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $112.22 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $112.22 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 6 | $112.20 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 4 | $111.93 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 10 | $111.89 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 90 | $111.89 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 110 | $111.89 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 100 | $111.88 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 1 | $111.82 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Sell* | 1 | $111.81 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 40 | $111.87 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 240 | $111.85 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 1 | $111.83 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 1 | $111.85 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Sell* | 27 | $111.86 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Sell* | 1 | $111.91 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 91 | $111.94 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 100 | $111.95 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 10 | $111.95 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 22 | $111.95 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 25 | $111.95 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 53 | $112.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 75 | $111.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $111.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 59 | $111.97 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 1 | $111.99 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 57 | $111.99 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 50 | $111.99 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 17 | $111.99 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 72 | $111.99 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 24 | $111.99 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 10 | $111.99 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 100 | $111.99 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 25 | $111.99 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 100 | $112.095 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 12 | $112.105 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 25 | $112.11 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Buy* | 25 | $112.11 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Buy* | 25 | $112.11 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Buy* | 25 | $112.11 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Sell* | 26 | $112.07 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 7 | $112.08 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 57 | $112.08 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 81 | $112.08 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 8 | $112.08 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $112.12 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 10 | $112.10 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 40 | $112.10 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 60 | $112.10 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 40 | $112.10 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 10 | $112.09 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 50 | $112.06 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 25 | $112.06 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 25 | $112.06 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 10 | $112.04 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 11 | $112.01 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 18 | $112.01 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 25 | $112.01 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Sell* | 100 | $112.00 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Sell* | 25 | $112.00 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Sell* | 10 | $112.01 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Sell* | 1 | $112.01 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 21 | $112.67 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 1 | $112.61 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 100 | $112.58 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 145 | $112.53 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 100 | $112.53 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 6 | $112.51 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 5 | $112.50 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 1 | $112.50 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 1 | $112.49 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 100 | $112.49 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 66 | $112.49 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 34 | $112.49 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 10 | $112.49 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 100 | $112.45 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Unknown* | 100 | $112.44 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 5 | $112.41 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 3 | $112.42 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 3 | $112.42 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 20 | $112.42 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 1 | $112.42 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 1 | $112.46 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 11 | $112.46 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 10 | $112.46 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 1 | $112.49 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 60 | $112.46 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 1 | $112.50 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Buy* | 22 | $112.50 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Buy* | 39 | $112.49 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Buy* | 61 | $112.49 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Buy* | 200 | $112.49 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Buy* | 1 | $112.49 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Buy* | 1 | $112.49 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Buy* | 1 | $112.49 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Sell* | 5 | $112.42 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Sell* | 12 | $112.43 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Sell* | 1 | $112.47 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 1 | $112.48 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Sell* | 11 | $112.48 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Sell* | 1 | $112.48 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Buy* | 100 | $112.50 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 3 | $112.57 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 76 | $112.60 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 1 | $112.60 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 1 | $112.61 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 6 | $112.62 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Unknown* | 90 | $112.67 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Unknown* | 70 | $112.67 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Unknown* | 30 | $112.67 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Sell* | 1 | $112.66 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Sell* | 2 | $112.67 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Sell* | 13 | $112.67 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Sell* | 2 | $112.67 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Sell* | 3 | $112.70 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 2 | $112.70 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 100 | $112.69 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 22 | $112.70 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 14 | $112.70 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 15 | $112.70 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 26 | $112.71 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 43 | $112.97 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Sell* | 30 | $112.99 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 5 | $113.04 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Sell* | 23 | $112.99 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Sell* | 43 | $113.00 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Sell* | 58 | $113.10 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 11 | $113.10 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 2 | $113.10 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 10 | $113.10 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 55 | $113.10 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 10 | $113.10 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 100 | $113.09 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 50 | $113.10 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 5 | $113.13 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 13 | $113.13 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 120 | $113.19 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Sell* | 120 | $113.19 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Sell* | 120 | $113.19 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 100 | $113.21 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 40 | $113.08 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 60 | $113.08 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 240 | $113.07 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 54 | $113.07 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Sell* | 4 | $113.01 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 10 | $113.09 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 10 | $113.09 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 4 | $113.09 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 100 | $113.09 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 22 | $113.09 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 100 | $113.08 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Buy* | 4 | $113.09 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Buy* | 1 | $113.08 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Sell* | 50 | $113.02 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 52 | $113.02 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 6 | $113.02 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 94 | $113.02 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 25 | $113.03 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 25 | $113.03 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 5 | $113.03 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 16 | $113.04 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 17 | $113.04 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 64 | $113.04 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Unknown* | 1 | $113.035 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 3 | $113.03 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 1 | $113.03 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 86 | $113.03 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 14 | $113.03 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 39 | $113.00 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 120 | $112.94 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 120 | $112.94 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 120 | $112.94 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 240 | $112.94 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 50 | $112.925 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 100 | $112.91 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Sell* | 50 | $112.71 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 57 | $112.72 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 2 | $112.89 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 1 | $112.89 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 36 | $112.89 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 26 | $112.89 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 6 | $112.90 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 69 | $112.91 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 2 | $112.91 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 4 | $113.05 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 75 | $112.98 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 25 | $112.98 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 4 | $112.92 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 4 | $112.50 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Buy* | 48 | $112.52 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Buy* | 50 | $112.51 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Buy* | 32 | $112.50 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Buy* | 68 | $112.50 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Buy* | 84 | $112.49 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Buy* | 16 | $112.49 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Buy* | 43 | $112.48 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 4 | $112.48 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Unknown* | 4 | $112.43 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Sell* | 15 | $112.39 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 28 | $112.42 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 50 | $112.445 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 100 | $112.43 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 3 | $112.43 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 2 | $112.43 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 3 | $112.46 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 64 | $112.47 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 4 | $112.47 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 13 | $112.54 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 3 | $112.55 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 10 | $112.55 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 22 | $112.55 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 13 | $112.55 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 90 | $112.59 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Sell* | 100 | $112.59 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Sell* | 2 | $112.59 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Sell* | 3 | $112.59 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Sell* | 24 | $112.59 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Sell* | 59 | $112.60 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Buy* | 55 | $112.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $112.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $112.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $112.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $112.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 17 | $112.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $112.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $112.27 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $112.26 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $112.18 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $112.18 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $112.12 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 81 | $112.13 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $112.12 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $112.12 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $112.12 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $112.12 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $112.16 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 66 | $112.13 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 73 | $112.13 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 71 | $112.13 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 144 | $112.13 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $112.12 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $112.12 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $111.86 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 1 | $111.88 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 3 | $111.92 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 3 | $111.92 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 100 | $111.995 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 1 | $112.13 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 38 | $112.04 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 14 | $112.04 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 100 | $112.04 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 19 | $112.18 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 33 | $112.18 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 5 | $112.19 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 62 | $112.19 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 33 | $112.19 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 12 | $112.19 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 17 | $112.20 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 100 | $112.18 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 20 | $112.23 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 1 | $112.25 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 26 | $112.37 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 1 | $112.42 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 11 | $112.46 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Sell* | 6 | $112.49 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 19 | $112.51 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 240 | $112.53 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 120 | $112.53 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 6 | $112.57 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 120 | $112.53 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 120 | $112.53 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 52 | $112.50 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 98 | $112.50 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $112.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 18 | $112.32 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 13 | $112.02 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 10 | $111.88 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 41 | $111.88 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 16 | $111.88 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 1 | $111.95 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 100 | $111.95 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 100 | $111.95 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 100 | $111.95 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 120 | $111.94 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 120 | $111.92 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 120 | $111.94 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 120 | $111.92 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 120 | $111.94 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 120 | $111.92 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 240 | $111.94 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 240 | $111.92 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Sell* | 2 | $111.91 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 1 | $111.94 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 6 | $111.92 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 51 | $111.96 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 13 | $111.96 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 93 | $111.96 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 6 | $111.96 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 1 | $111.96 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 15 | $112.01 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 50 | $112.01 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 54 | $111.95 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Buy* | 100 | $111.95 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Buy* | 1 | $111.95 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 100 | $111.865 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 3 | $111.88 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 10 | $111.91 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 10 | $111.95 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 22 | $111.95 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 10 | $111.95 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 60 | $111.96 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 100 | $112.00 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 18 | $111.97 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 100 | $111.95 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 100 | $111.95 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 38 | $111.95 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 62 | $111.95 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 10 | $111.72 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 50 | $112.05 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 127 | $111.83 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 10 | $112.06 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 100 | $111.78 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 88 | $112.01 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 60 | $111.78 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 10 | $112.06 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 100 | $111.78 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 100 | $112.06 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 10 | $111.80 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 1 | $111.75 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 2 | $112.12 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 4 | $112.09 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 17 | $111.80 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 4 | $112.17 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 30 | $112.14 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 10 | $111.80 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 2 | $112.60 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 4 | $112.14 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 20 | $112.13 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 50 | $111.80 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 4 | $112.47 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 7 | $112.22 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 1 | $112.17 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 10 | $111.86 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 12 | $112.455 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 1 | $112.39 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 3 | $112.22 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 100 | $111.84 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 1 | $112.51 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 50 | $112.35 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 10 | $112.22 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 100 | $111.73 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 60 | $112.57 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 1 | $112.35 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 7 | $112.24 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 11 | $111.82 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 100 | $112.51 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 25 | $112.30 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 43 | $112.24 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 30 | $111.82 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 1 | $112.31 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 25 | $112.30 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 10 | $112.25 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 18 | $111.82 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 71 | $112.35 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 5 | $112.33 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 80 | $112.25 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 20 | $111.78 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 8 | $112.35 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 50 | $112.30 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 20 | $112.25 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 30 | $111.78 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 26 | $112.33 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 25 | $112.30 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 10 | $112.26 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 50 | $111.76 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 35 | $112.45 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 25 | $112.30 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 10 | $112.26 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 50 | $111.76 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 28 | $112.45 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 25 | $112.30 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 60 | $112.26 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 50 | $111.75 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 53 | $112.53 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 25 | $112.30 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 100 | $112.26 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 100 | $112.53 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 100 | $112.50 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 16 | $112.22 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 1 | $112.715 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 40 | $112.715 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $112.41 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $112.50 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 3 | $112.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $112.90 | Ordinary |
09:17:24 - 28-Sep-26 |
| Sell* | 10 | $113.00 | Ordinary |
09:12:20 - 28-Sep-26 |
| Sell* | 5 | $112.91 | Ordinary |
08:46:22 - 28-Sep-26 |
| Sell* | 1 | $113.05 | Ordinary |
08:11:36 - 28-Sep-26 |
| Sell* | 1 | $113.12 | Ordinary |
08:06:19 - 28-Sep-26 |
| Sell* | 1 | $113.32 | Ordinary |
07:04:59 - 28-Sep-26 |
| Sell* | 2 | $113.00 | Ordinary |
07:00:19 - 28-Sep-26 |
| Sell* | 1 | $113.00 | Ordinary |
07:00:19 - 28-Sep-26 |
| Sell* | 5 | $113.00 | Ordinary |
07:00:19 - 28-Sep-26 |
| Buy* | 1 | $113.53 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $113.55 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $113.56 | Ordinary |
06:46:09 - 28-Sep-26 |
| Sell* | 1 | $113.63 | Ordinary |
06:08:43 - 28-Sep-26 |