| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 112.65 | 113.325 | 110.895 | 112.30 | 64,347 |
| 25th Sep 2026 (Fri) | 113.35 | 117.36 | 113.16 | 113.18 | 29,878 |
| 24th Sep 2026 (Thu) | 119.35 | 119.71 | 113.79 | 113.81 | 48,213 |
| 23rd Sep 2026 (Wed) | 118.00 | 120.53 | 116.25 | 119.22 | 51,941 |
| 22nd Sep 2026 (Tue) | 119.15 | 120.29 | 117.25 | 119.00 | 69,462 |
| 21st Sep 2026 (Mon) | 120.50 | 120.50 | 116.10 | 117.60 | 61,479 |
| 18th Sep 2026 (Fri) | 122.69 | 123.06 | 120.04 | 120.13 | 99,164 |
| 17th Sep 2026 (Thu) | 124.00 | 124.00 | 120.34 | 122.37 | 113,366 |
| 16th Sep 2026 (Wed) | 124.825 | 124.825 | 120.94 | 121.73 | 47,291 |
| 15th Sep 2026 (Tue) | 127.98 | 128.03 | 122.99 | 126.94 | 69,182 |
| 14th Sep 2026 (Mon) | 127.72 | 130.61 | 125.72 | 129.44 | 53,065 |
| 11th Sep 2026 (Fri) | 124.57 | 128.88 | 124.50 | 128.31 | 70,314 |
| 10th Sep 2026 (Thu) | 124.08 | 125.90 | 122.70 | 124.02 | 52,852 |
| 9th Sep 2026 (Wed) | 128.56 | 129.07 | 124.23 | 124.79 | 55,073 |
| 8th Sep 2026 (Tue) | 131.94 | 132.38 | 128.75 | 129.07 | 39,814 |
| 7th Sep 2026 (Mon) | 128.59 | 131.23 | 126.39 | 129.45 | 44,647 |
| 4th Sep 2026 (Fri) | 128.59 | 131.23 | 126.39 | 129.45 | 44,647 |
| 3rd Sep 2026 (Thu) | 124.66 | 128.63 | 123.38 | 127.19 | 47,331 |
| 2nd Sep 2026 (Wed) | 128.58 | 129.04 | 125.89 | 126.60 | 60,361 |
| 1st Sep 2026 (Tue) | 134.35 | 134.61 | 126.55 | 127.57 | 66,643 |
| 31st Aug 2026 (Mon) | 132.87 | 135.07 | 131.86 | 133.74 | 38,652 |
| 28th Aug 2026 (Fri) | 132.875 | 134.15 | 132.44 | 133.45 | 30,744 |
| 27th Aug 2026 (Thu) | 133.52 | 133.85 | 130.50 | 133.25 | 79,179 |
| 26th Aug 2026 (Wed) | 128.00 | 134.04 | 128.00 | 131.27 | 98,729 |
| 25th Aug 2026 (Tue) | 132.525 | 132.525 | 128.75 | 128.75 | 30,688 |
| 24th Aug 2026 (Mon) | 137.75 | 137.75 | 130.285 | 131.27 | 61,694 |
| 21st Aug 2026 (Fri) | 140.23 | 140.24 | 135.49 | 137.32 | 43,121 |
| 20th Aug 2026 (Thu) | 136.45 | 137.69 | 133.20 | 136.40 | 70,046 |
| 19th Aug 2026 (Wed) | 141.37 | 145.00 | 138.07 | 138.17 | 44,415 |
| 18th Aug 2026 (Tue) | 143.17 | 143.30 | 139.13 | 139.23 | 70,049 |
| 17th Aug 2026 (Mon) | 148.00 | 148.40 | 143.77 | 143.82 | 80,685 |
| 14th Aug 2026 (Fri) | 149.00 | 151.51 | 146.68 | 150.29 | 99,380 |
| 13th Aug 2026 (Thu) | 142.01 | 151.96 | 142.00 | 151.99 | 96,488 |
| 12th Aug 2026 (Wed) | 139.83 | 142.13 | 139.00 | 141.24 | 48,924 |
| 11th Aug 2026 (Tue) | 139.26 | 143.61 | 138.52 | 139.51 | 45,777 |
| 10th Aug 2026 (Mon) | 143.67 | 144.74 | 141.35 | 141.35 | 30,993 |
| 7th Aug 2026 (Fri) | 145.175 | 149.87 | 142.97 | 144.76 | 61,508 |
| 6th Aug 2026 (Thu) | 142.61 | 146.445 | 141.77 | 146.42 | 38,921 |
| 5th Aug 2026 (Wed) | 143.42 | 145.02 | 142.73 | 143.03 | 19,120 |
| 4th Aug 2026 (Tue) | 140.415 | 143.95 | 139.09 | 142.70 | 26,004 |
| 3rd Aug 2026 (Mon) | 140.96 | 144.36 | 139.00 | 139.02 | 17,889 |
| 31st Jul 2026 (Fri) | 137.59 | 141.86 | 137.09 | 140.53 | 42,097 |
| 30th Jul 2026 (Thu) | 146.99 | 147.00 | 135.68 | 137.55 | 110,699 |
| 29th Jul 2026 (Wed) | 149.58 | 149.67 | 143.68 | 144.36 | 19,172 |