| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 153.85 | 155.495 | 147.39 | 149.53 | 55,524 |
| 9th Jul 2026 (Thu) | 146.53 | 155.69 | 146.53 | 154.25 | 47,364 |
| 8th Jul 2026 (Wed) | 143.93 | 146.37 | 140.89 | 143.30 | 85,935 |
| 7th Jul 2026 (Tue) | 150.30 | 150.30 | 144.58 | 144.72 | 44,013 |
| 6th Jul 2026 (Mon) | 151.00 | 156.09 | 150.53 | 152.68 | 23,693 |
| 3rd Jul 2026 (Fri) | 155.65 | 155.65 | 150.81 | 150.81 | 0 |
| 2nd Jul 2026 (Thu) | 155.65 | 156.66 | 149.37 | 150.81 | 40,689 |
| 1st Jul 2026 (Wed) | 151.94 | 156.38 | 148.46 | 155.77 | 79,946 |
| 30th Jun 2026 (Tue) | 150.17 | 153.88 | 145.52 | 151.00 | 79,707 |
| 29th Jun 2026 (Mon) | 151.70 | 154.70 | 147.60 | 149.69 | 64,632 |
| 26th Jun 2026 (Fri) | 156.09 | 156.265 | 144.66 | 153.89 | 120,685 |
| 25th Jun 2026 (Thu) | 161.08 | 164.06 | 157.84 | 158.53 | 36,252 |
| 24th Jun 2026 (Wed) | 169.95 | 170.05 | 158.00 | 160.45 | 32,729 |
| 23rd Jun 2026 (Tue) | 161.53 | 171.50 | 161.53 | 166.47 | 49,318 |
| 22nd Jun 2026 (Mon) | 165.88 | 169.28 | 160.10 | 160.94 | 68,937 |
| 19th Jun 2026 (Fri) | 165.95 | 167.11 | 160.14 | 162.85 | 63,771 |
| 18th Jun 2026 (Thu) | 165.95 | 167.11 | 160.14 | 162.85 | 63,771 |
| 17th Jun 2026 (Wed) | 164.47 | 165.425 | 157.88 | 161.90 | 67,611 |
| 16th Jun 2026 (Tue) | 161.95 | 166.98 | 160.02 | 163.84 | 83,751 |
| 15th Jun 2026 (Mon) | 173.25 | 173.30 | 166.19 | 167.16 | 90,251 |
| 12th Jun 2026 (Fri) | 178.56 | 178.56 | 168.315 | 174.76 | 59,638 |
| 11th Jun 2026 (Thu) | 178.99 | 188.10 | 177.90 | 180.00 | 10,306 |
| 10th Jun 2026 (Wed) | 175.50 | 185.17 | 171.65 | 175.35 | 70,106 |
| 9th Jun 2026 (Tue) | 179.89 | 194.21 | 178.22 | 188.46 | 20,066 |
| 8th Jun 2026 (Mon) | 168.76 | 182.18 | 168.76 | 178.77 | 103,639 |
| 5th Jun 2026 (Fri) | 159.015 | 174.99 | 159.00 | 167.84 | 91,036 |
| 4th Jun 2026 (Thu) | 154.38 | 165.41 | 153.02 | 157.71 | 147,049 |
| 3rd Jun 2026 (Wed) | 147.68 | 153.115 | 145.01 | 152.00 | 174,609 |
| 2nd Jun 2026 (Tue) | 149.90 | 158.49 | 149.16 | 153.34 | 189,085 |
| 1st Jun 2026 (Mon) | 163.00 | 163.00 | 141.365 | 149.53 | 292,938 |