| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $312.15 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Sell* | 10 | $312.11 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Buy* | 1 | $312.34 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Sell* | 20 | $312.13 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Buy* | 8 | $312.21 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Buy* | 24 | $312.18 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Buy* | 1 | $312.18 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Buy* | 1 | $312.17 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Buy* | 15 | $312.17 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Buy* | 1 | $312.18 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Buy* | 1 | $312.15 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Unknown* | 1 | $312.11 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Buy* | 20 | $312.10 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Buy* | 327 | $312.10 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Buy* | 89 | $312.07 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Buy* | 1 | $312.07 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Buy* | 60 | $312.07 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Buy* | 132 | $312.10 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Buy* | 1 | $312.10 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Buy* | 40 | $312.10 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Buy* | 60 | $312.09 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Sell* | 20 | $311.93 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Sell* | 13 | $311.93 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Buy* | 25 | $312.00 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Buy* | 3 | $312.00 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Buy* | 2 | $312.00 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Buy* | 8 | $312.00 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Buy* | 30 | $312.00 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Buy* | 62 | $312.00 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Buy* | 1 | $311.98 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Buy* | 1 | $311.98 | Automatic Execution |
10:51:37 - 27-Jan-26 |
| Buy* | 1 | $311.98 | Automatic Execution |
10:51:37 - 27-Jan-26 |
| Buy* | 24 | $311.96 | Automatic Execution |
10:51:37 - 27-Jan-26 |
| Buy* | 1 | $311.91 | Automatic Execution |
10:51:37 - 27-Jan-26 |
| Buy* | 10 | $311.74 | Automatic Execution |
10:51:37 - 27-Jan-26 |
| Buy* | 20 | $311.71 | Automatic Execution |
10:51:37 - 27-Jan-26 |
| Sell* | 25 | $311.63 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 27 | $311.63 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 1 | $311.63 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Sell* | 17 | $311.63 | Automatic Execution |
10:51:09 - 27-Jan-26 |
| Sell* | 19 | $311.63 | Automatic Execution |
10:51:09 - 27-Jan-26 |
| Buy* | 20 | $311.90 | Automatic Execution |
10:50:20 - 27-Jan-26 |
| Buy* | 20 | $311.89 | Automatic Execution |
10:50:20 - 27-Jan-26 |
| Buy* | 4 | $311.96 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 15 | $311.94 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 37 | $311.89 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 35 | $311.86 | Automatic Execution |
10:50:07 - 27-Jan-26 |
| Buy* | 35 | $311.84 | Automatic Execution |
10:50:06 - 27-Jan-26 |
| Buy* | 35 | $311.84 | Automatic Execution |
10:50:06 - 27-Jan-26 |
| Buy* | 37 | $311.87 | Automatic Execution |
10:50:06 - 27-Jan-26 |
| Buy* | 4 | $311.86 | Automatic Execution |
10:50:06 - 27-Jan-26 |
| Buy* | 4 | $311.85 | Automatic Execution |
10:50:06 - 27-Jan-26 |
| Buy* | 21 | $311.85 | Automatic Execution |
10:50:06 - 27-Jan-26 |
| Buy* | 20 | $311.84 | Automatic Execution |
10:50:06 - 27-Jan-26 |
| Buy* | 35 | $311.85 | Automatic Execution |
10:50:06 - 27-Jan-26 |
| Buy* | 35 | $311.85 | Automatic Execution |
10:50:06 - 27-Jan-26 |
| Buy* | 65 | $311.79 | Automatic Execution |
10:50:06 - 27-Jan-26 |
| Buy* | 35 | $311.79 | Automatic Execution |
10:50:06 - 27-Jan-26 |
| Buy* | 4 | $311.79 | Automatic Execution |
10:50:06 - 27-Jan-26 |
| Buy* | 10 | $311.77 | Automatic Execution |
10:50:06 - 27-Jan-26 |
| Buy* | 90 | $311.74 | Automatic Execution |
10:50:06 - 27-Jan-26 |
| Buy* | 30 | $311.67 | Automatic Execution |
10:50:06 - 27-Jan-26 |
| Sell* | 16 | $311.54 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Sell* | 16 | $311.54 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Sell* | 100 | $311.57 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Sell* | 38 | $311.60 | Automatic Execution |
10:49:06 - 27-Jan-26 |
| Sell* | 38 | $311.63 | Automatic Execution |
10:49:06 - 27-Jan-26 |
| Sell* | 20 | $311.51 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Sell* | 14 | $311.50 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Sell* | 3 | $311.60 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Sell* | 6 | $311.61 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Sell* | 18 | $311.62 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Sell* | 100 | $311.62 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Sell* | 5 | $311.63 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Sell* | 100 | $311.63 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Sell* | 50 | $311.68 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Sell* | 50 | $311.67 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Sell* | 8 | $311.64 | Automatic Execution |
10:48:32 - 27-Jan-26 |
| Sell* | 4 | $311.69 | Automatic Execution |
10:48:20 - 27-Jan-26 |
| Sell* | 4 | $311.64 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Sell* | 4 | $311.63 | Automatic Execution |
10:48:06 - 27-Jan-26 |
| Sell* | 5 | $311.63 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Sell* | 15 | $311.64 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Sell* | 3 | $311.64 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Sell* | 1 | $311.64 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Sell* | 100 | $311.64 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Sell* | 10 | $311.64 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Sell* | 1 | $311.64 | Automatic Execution |
10:47:58 - 27-Jan-26 |
| Sell* | 2 | $311.64 | Automatic Execution |
10:47:56 - 27-Jan-26 |
| Buy* | 3 | $311.83 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Buy* | 2 | $311.79 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Sell* | 1 | $311.70 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Buy* | 2 | $311.80 | Automatic Execution |
10:47:16 - 27-Jan-26 |
| Sell* | 100 | $311.70 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Buy* | 38 | $311.815 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Buy* | 38 | $311.815 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Buy* | 38 | $311.83 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Buy* | 38 | $311.815 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Buy* | 38 | $311.815 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Buy* | 37 | $311.85 | Automatic Execution |
10:45:53 - 27-Jan-26 |
| Unknown* | 38 | $311.75 | Automatic Execution |
10:45:53 - 27-Jan-26 |
| Buy* | 3 | $311.80 | Automatic Execution |
10:45:53 - 27-Jan-26 |
| Buy* | 9 | $311.80 | Automatic Execution |
10:45:53 - 27-Jan-26 |
| Buy* | 25 | $311.80 | Automatic Execution |
10:45:53 - 27-Jan-26 |
| Buy* | 12 | $311.76 | Automatic Execution |
10:45:53 - 27-Jan-26 |
| Buy* | 38 | $311.76 | Automatic Execution |
10:45:53 - 27-Jan-26 |
| Buy* | 9 | $311.76 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 60 | $311.75 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 90 | $311.75 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Sell* | 10 | $310.96 | Automatic Execution |
10:22:08 - 27-Jan-26 |
| Buy* | 1 | $310.99 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Buy* | 1 | $310.96 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Buy* | 2 | $310.80 | Automatic Execution |
10:21:27 - 27-Jan-26 |
| Buy* | 2 | $310.80 | Automatic Execution |
10:21:27 - 27-Jan-26 |
| Buy* | 2 | $310.82 | Automatic Execution |
10:21:27 - 27-Jan-26 |
| Buy* | 38 | $310.82 | Automatic Execution |
10:21:27 - 27-Jan-26 |
| Buy* | 10 | $310.72 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 10 | $310.71 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Buy* | 5 | $310.35 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 1 | $310.21 | Automatic Execution |
10:20:14 - 27-Jan-26 |
| Buy* | 2 | $310.21 | Automatic Execution |
10:20:14 - 27-Jan-26 |
| Buy* | 17 | $310.05 | Automatic Execution |
10:19:52 - 27-Jan-26 |
| Buy* | 30 | $310.03 | Automatic Execution |
10:19:35 - 27-Jan-26 |
| Buy* | 30 | $310.00 | Automatic Execution |
10:19:35 - 27-Jan-26 |
| Buy* | 10 | $310.04 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 10 | $309.94 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Buy* | 25 | $310.05 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Buy* | 2 | $310.31 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Buy* | 75 | $310.25 | Automatic Execution |
10:18:53 - 27-Jan-26 |
| Buy* | 2 | $310.22 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Buy* | 1 | $310.19 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Buy* | 1 | $310.19 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Buy* | 1 | $310.19 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Buy* | 10 | $310.16 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 2 | $310.16 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 2 | $310.16 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 2 | $310.15 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 1 | $310.17 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 1 | $310.17 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 1 | $310.16 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 37 | $310.11 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 1 | $310.03 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 2 | $309.70 | Automatic Execution |
10:17:27 - 27-Jan-26 |
| Buy* | 1 | $309.785 | Automatic Execution |
10:16:57 - 27-Jan-26 |
| Buy* | 60 | $309.89 | Automatic Execution |
10:16:34 - 27-Jan-26 |
| Buy* | 10 | $309.88 | Automatic Execution |
10:16:34 - 27-Jan-26 |
| Buy* | 30 | $309.82 | Automatic Execution |
10:16:34 - 27-Jan-26 |
| Buy* | 100 | $309.90 | Automatic Execution |
10:16:34 - 27-Jan-26 |
| Sell* | 3 | $309.68 | Automatic Execution |
10:16:34 - 27-Jan-26 |
| Sell* | 1 | $309.68 | Automatic Execution |
10:16:34 - 27-Jan-26 |
| Sell* | 20 | $309.68 | Automatic Execution |
10:16:34 - 27-Jan-26 |
| Sell* | 1 | $309.59 | Automatic Execution |
10:16:34 - 27-Jan-26 |
| Sell* | 1 | $309.59 | Automatic Execution |
10:16:34 - 27-Jan-26 |
| Sell* | 14 | $309.70 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 100 | $309.87 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Sell* | 28 | $309.90 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 5 | $309.90 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 7 | $309.90 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Sell* | 11 | $309.93 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 8 | $310.26 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Buy* | 1 | $310.26 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Buy* | 38 | $310.24 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 200 | $309.96 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 200 | $309.96 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 1 | $310.00 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 100 | $310.14 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 41 | $310.00 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Buy* | 38 | $310.05 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Buy* | 38 | $310.06 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Buy* | 38 | $310.04 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Buy* | 38 | $310.08 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 2 | $310.00 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Buy* | 38 | $310.08 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Unknown* | 2 | $310.06 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 11 | $310.00 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 11 | $310.02 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 20 | $310.00 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 39 | $310.00 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 111 | $310.00 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 59 | $310.01 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 10 | $310.00 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 15 | $310.00 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 100 | $310.08 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 4 | $310.14 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Sell* | 1 | $310.14 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Sell* | 15 | $310.14 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Sell* | 1 | $310.14 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Sell* | 5 | $310.15 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Sell* | 20 | $310.14 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Sell* | 1 | $310.14 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Sell* | 100 | $310.18 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Sell* | 11 | $310.20 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Sell* | 89 | $310.22 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Sell* | 11 | $310.22 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Sell* | 89 | $310.24 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Sell* | 3 | $310.24 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Sell* | 50 | $310.33 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Sell* | 38 | $310.38 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Sell* | 1 | $310.38 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Sell* | 1 | $310.25 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Sell* | 38 | $310.37 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Buy* | 1 | $310.71 | Automatic Execution |
09:51:58 - 27-Jan-26 |
| Buy* | 1 | $310.73 | Automatic Execution |
09:51:58 - 27-Jan-26 |
| Buy* | 100 | $310.50 | Automatic Execution |
09:51:55 - 27-Jan-26 |
| Buy* | 17 | $310.38 | Automatic Execution |
09:51:55 - 27-Jan-26 |
| Sell* | 100 | $310.25 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Sell* | 10 | $310.29 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 60 | $310.29 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 60 | $310.29 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 30 | $310.29 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 1 | $310.21 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 1 | $310.22 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 1 | $310.22 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 30 | $310.41 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 1 | $310.41 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 1 | $310.41 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 1 | $310.41 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 3 | $310.22 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 14 | $310.41 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 1 | $310.41 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 1 | $310.44 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 23 | $310.41 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 54 | $310.41 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 5 | $310.44 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 23 | $310.44 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 54 | $310.41 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 5 | $310.41 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 2 | $310.41 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 3 | $310.41 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 6 | $310.45 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 96 | $310.495 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 69 | $310.27 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Sell* | 1 | $310.27 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Sell* | 15 | $310.27 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Sell* | 49 | $310.32 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Sell* | 20 | $310.36 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Sell* | 13 | $310.29 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 74 | $310.29 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 13 | $310.30 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 87 | $310.30 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 38 | $310.39 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Buy* | 45 | $310.48 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Buy* | 55 | $310.48 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 47 | $310.39 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 4 | $310.39 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 38 | $310.39 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 25 | $310.39 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 24 | $310.39 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 39 | $310.39 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 4 | $310.39 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 8 | $310.39 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 14 | $310.39 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 1 | $310.39 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 33 | $310.39 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 1 | $310.39 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 28 | $310.39 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 72 | $310.39 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 128 | $310.39 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 72 | $310.39 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 80 | $310.42 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 100 | $310.46 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 100 | $310.48 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 6 | $310.36 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 4 | $310.38 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 1 | $310.39 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 1 | $310.39 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 66 | $310.39 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 4 | $310.39 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 30 | $310.53 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 70 | $310.53 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 8 | $310.39 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 6 | $310.39 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 10 | $310.39 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 22 | $310.39 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 16 | $310.39 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 1 | $310.39 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 62 | $310.48 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 38 | $310.48 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Unknown* | 24 | $310.695 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Unknown* | 38 | $310.695 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Unknown* | 38 | $310.695 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Unknown* | 38 | $310.695 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Unknown* | 38 | $310.695 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Sell* | 1 | $310.50 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 97 | $310.51 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 1 | $310.51 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 1 | $310.51 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 1 | $310.51 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 100 | $310.54 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 1 | $310.51 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 21 | $310.60 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Buy* | 100 | $310.795 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 20 | $310.78 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 3 | $310.41 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 3 | $310.41 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 3 | $310.45 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Sell* | 3 | $310.47 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Buy* | 10 | $310.97 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Buy* | 2 | $311.00 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Buy* | 3 | $310.97 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Buy* | 5 | $310.97 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Buy* | 4 | $310.84 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 4 | $310.84 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Sell* | 81 | $310.14 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 50 | $310.14 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 30 | $310.17 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Buy* | 25 | $310.34 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 82 | $310.14 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 3 | $310.20 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 10 | $310.20 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 10 | $310.20 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 100 | $310.20 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 1 | $310.28 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 10 | $310.40 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 2 | $310.41 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 99 | $310.45 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 1 | $310.45 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 1 | $310.41 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 169 | $310.40 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 100 | $310.41 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 100 | $310.41 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 100 | $310.45 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 10 | $310.60 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 100 | $310.46 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 50 | $310.53 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 100 | $310.57 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 5 | $310.75 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Buy* | 4 | $310.75 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Buy* | 38 | $310.695 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 11 | $310.45 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Buy* | 1 | $310.91 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Buy* | 9 | $310.86 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Sell* | 3 | $310.86 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Buy* | 12 | $304.79 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 38 | $304.79 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 50 | $304.95 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 12 | $305.50 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Buy* | 30 | $305.00 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 1 | $305.00 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 50 | $305.00 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 10 | $305.00 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 50 | $305.17 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Buy* | 49 | $305.21 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Buy* | 100 | $304.67 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 7 | $305.12 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Buy* | 17 | $305.12 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Buy* | 1 | $305.05 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Buy* | 4 | $305.01 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Buy* | 1 | $305.01 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Buy* | 5 | $305.00 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Buy* | 1 | $305.00 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Buy* | 23 | $305.05 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Buy* | 1 | $305.05 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Buy* | 2 | $305.05 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Buy* | 1 | $304.99 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 1 | $305.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 98 | $305.99 | Ordinary |
08:48:24 - 27-Jan-26 |
| Buy* | 100 | $305.99 | Ordinary |
08:48:24 - 27-Jan-26 |
| Buy* | 200 | $305.99 | Ordinary |
08:48:24 - 27-Jan-26 |
| Buy* | 3 | $305.98 | Ordinary |
08:48:24 - 27-Jan-26 |
| Buy* | 81 | $305.95 | Ordinary |
08:48:24 - 27-Jan-26 |
| Buy* | 100 | $305.92 | Ordinary |
08:48:24 - 27-Jan-26 |
| Buy* | 2 | $304.71 | Ordinary |
08:45:43 - 27-Jan-26 |
| Buy* | 2 | $304.71 | Ordinary |
08:45:43 - 27-Jan-26 |
| Buy* | 2 | $306.00 | Ordinary |
08:36:03 - 27-Jan-26 |
| Buy* | 2 | $306.00 | Ordinary |
08:36:03 - 27-Jan-26 |
| Buy* | 2 | $306.00 | Ordinary |
08:36:03 - 27-Jan-26 |
| Buy* | 2 | $306.00 | Ordinary |
08:36:03 - 27-Jan-26 |
| Buy* | 2 | $306.00 | Ordinary |
08:36:03 - 27-Jan-26 |
| Buy* | 2 | $306.00 | Ordinary |
08:36:03 - 27-Jan-26 |
| Buy* | 2 | $306.00 | Ordinary |
08:36:03 - 27-Jan-26 |
| Buy* | 2 | $306.00 | Ordinary |
08:36:03 - 27-Jan-26 |
| Buy* | 2 | $306.00 | Ordinary |
08:36:03 - 27-Jan-26 |
| Buy* | 2 | $306.00 | Ordinary |
08:36:03 - 27-Jan-26 |
| Buy* | 27 | $306.00 | Ordinary |
08:28:25 - 27-Jan-26 |
| Buy* | 100 | $305.99 | Ordinary |
08:28:25 - 27-Jan-26 |
| Buy* | 5 | $305.98 | Ordinary |
08:28:25 - 27-Jan-26 |
| Buy* | 2 | $306.00 | Ordinary |
08:28:22 - 27-Jan-26 |
| Buy* | 2 | $306.00 | Ordinary |
08:28:22 - 27-Jan-26 |
| Buy* | 27 | $306.00 | Ordinary |
08:28:10 - 27-Jan-26 |
| Buy* | 100 | $305.99 | Ordinary |
08:28:10 - 27-Jan-26 |
| Buy* | 7 | $305.98 | Ordinary |
08:28:10 - 27-Jan-26 |
| Buy* | 27 | $305.53 | Ordinary |
08:22:12 - 27-Jan-26 |
| Buy* | 100 | $305.52 | Ordinary |
08:22:12 - 27-Jan-26 |
| Buy* | 10 | $305.51 | Ordinary |
08:22:12 - 27-Jan-26 |
| Buy* | 11 | $305.51 | Ordinary |
08:22:09 - 27-Jan-26 |
| Sell* | 33 | $305.57 | Ordinary |
08:10:20 - 27-Jan-26 |
| Buy* | 2 | $306.16 | Ordinary |
07:40:09 - 27-Jan-26 |
| Buy* | 2 | $306.16 | Ordinary |
07:40:09 - 27-Jan-26 |
| Buy* | 2 | $306.16 | Ordinary |
07:40:09 - 27-Jan-26 |
| Buy* | 2 | $306.16 | Ordinary |
07:40:09 - 27-Jan-26 |
| Buy* | 5 | $306.13 | Ordinary |
07:19:23 - 27-Jan-26 |
| Buy* | 3 | $306.00 | Ordinary |
07:19:23 - 27-Jan-26 |
| Buy* | 10 | $306.50 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 7 | $305.85 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 3 | $306.02 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $306.04 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 2 | $306.32 | Ordinary |
06:56:45 - 27-Jan-26 |
| Buy* | 2 | $306.32 | Ordinary |
06:56:45 - 27-Jan-26 |
| Buy* | 2 | $306.32 | Ordinary |
06:56:45 - 27-Jan-26 |
| Buy* | 2 | $306.32 | Ordinary |
06:56:45 - 27-Jan-26 |
| Buy* | 2 | $306.32 | Ordinary |
06:56:45 - 27-Jan-26 |
| Buy* | 1 | $307.00 | Ordinary |
06:47:16 - 27-Jan-26 |
| Buy* | 10 | $306.87 | Ordinary |
06:47:16 - 27-Jan-26 |
| Sell* | 1 | $305.79 | Ordinary |
06:18:58 - 27-Jan-26 |
| Sell* | 1 | $305.89 | Ordinary |
06:18:11 - 27-Jan-26 |
| Buy* | 9 | $305.93 | Ordinary |
06:16:49 - 27-Jan-26 |
| Buy* | 4 | $305.93 | Ordinary |
06:16:49 - 27-Jan-26 |
| Buy* | 10 | $305.94 | Ordinary |
06:16:49 - 27-Jan-26 |
| Sell* | 1 | $305.93 | Ordinary |
06:16:49 - 27-Jan-26 |
| Sell* | 5 | $306.03 | Ordinary |
06:16:49 - 27-Jan-26 |
| Sell* | 1 | $305.96 | Ordinary |
06:14:51 - 27-Jan-26 |
| Buy* | 11 | $305.97 | Ordinary |
06:14:51 - 27-Jan-26 |
| Buy* | 15 | $305.97 | Ordinary |
06:14:51 - 27-Jan-26 |
| Sell* | 5 | $306.30 | Ordinary |
06:12:00 - 27-Jan-26 |
| Buy* | 8 | $306.52 | Ordinary |
06:11:36 - 27-Jan-26 |
| Buy* | 2 | $306.52 | Ordinary |
06:11:30 - 27-Jan-26 |
| Sell* | 1 | $307.01 | Ordinary |
06:11:30 - 27-Jan-26 |
| Sell* | 15 | $306.11 | Ordinary |
06:06:05 - 27-Jan-26 |
| Buy* | 1 | $306.47 | Ordinary |
06:06:05 - 27-Jan-26 |
| Buy* | 20 | $307.75 | Ordinary |
06:01:33 - 27-Jan-26 |
| Buy* | 20 | $307.75 | Ordinary |
06:01:32 - 27-Jan-26 |
| Buy* | 10 | $307.75 | Ordinary |
06:01:20 - 27-Jan-26 |
| Buy* | 70 | $307.39 | Ordinary |
06:01:20 - 27-Jan-26 |
| Buy* | 4 | $307.21 | Ordinary |
06:01:20 - 27-Jan-26 |
| Buy* | 15 | $306.35 | Ordinary |
06:01:18 - 27-Jan-26 |
| Buy* | 28 | $305.79 | Ordinary |
06:01:17 - 27-Jan-26 |
| Buy* | 28 | $305.78 | Ordinary |
06:01:17 - 27-Jan-26 |
| Buy* | 5 | $305.80 | Ordinary |
06:01:16 - 27-Jan-26 |
| Buy* | 30 | $305.81 | Ordinary |
06:01:16 - 27-Jan-26 |
| Buy* | 30 | $305.84 | Ordinary |
06:01:15 - 27-Jan-26 |
| Buy* | 30 | $305.87 | Ordinary |
06:00:22 - 27-Jan-26 |
| Buy* | 30 | $305.34 | Ordinary |
06:00:19 - 27-Jan-26 |
| Sell* | 4 | $304.99 | Ordinary |
05:43:40 - 27-Jan-26 |
| Sell* | 2 | $304.99 | Ordinary |
05:43:40 - 27-Jan-26 |
| Sell* | 4 | $304.99 | Ordinary |
05:43:40 - 27-Jan-26 |
| Sell* | 1 | $305.00 | Ordinary |
05:43:40 - 27-Jan-26 |