Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fedex Corp (FDX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $238.35 Automatic Execution
 15:55:03 - 26-Sep-25
Buy* 2 $238.37 Automatic Execution
 15:55:02 - 26-Sep-25
Buy* 1 $238.38 Automatic Execution
 15:55:02 - 26-Sep-25
Sell* 9 $238.35 Automatic Execution
 15:55:02 - 26-Sep-25
Sell* 42 $238.35 Automatic Execution
 15:55:02 - 26-Sep-25
Sell* 100 $238.41 Automatic Execution
 15:55:02 - 26-Sep-25
Sell* 100 $238.40 Automatic Execution
 15:55:02 - 26-Sep-25
Sell* 50 $238.40 Automatic Execution
 15:55:02 - 26-Sep-25
Sell* 12 $238.40 Automatic Execution
 15:55:02 - 26-Sep-25
Sell* 38 $238.40 Automatic Execution
 15:55:02 - 26-Sep-25
Sell* 12 $238.41 Automatic Execution
 15:55:02 - 26-Sep-25
Sell* 88 $238.41 Automatic Execution
 15:55:02 - 26-Sep-25
Sell* 50 $238.41 Automatic Execution
 15:55:02 - 26-Sep-25
Sell* 12 $238.41 Automatic Execution
 15:55:02 - 26-Sep-25
Sell* 50 $238.42 Automatic Execution
 15:55:02 - 26-Sep-25
Sell* 32 $238.41 Automatic Execution
 15:55:01 - 26-Sep-25
Sell* 100 $238.41 Automatic Execution
 15:55:01 - 26-Sep-25
Sell* 3 $238.41 Automatic Execution
 15:55:01 - 26-Sep-25
Sell* 1 $238.45 Automatic Execution
 15:55:01 - 26-Sep-25
Sell* 1 $238.41 Automatic Execution
 15:55:01 - 26-Sep-25
Sell* 30 $238.55 Automatic Execution
 15:55:00 - 26-Sep-25
Sell* 70 $238.55 Automatic Execution
 15:55:00 - 26-Sep-25
Sell* 100 $238.58 Automatic Execution
 15:55:00 - 26-Sep-25
Sell* 100 $238.57 Automatic Execution
 15:55:00 - 26-Sep-25
Buy* 25 $238.58 Automatic Execution
 15:55:00 - 26-Sep-25
Buy* 75 $238.58 Automatic Execution
 15:55:00 - 26-Sep-25
Buy* 6 $238.58 Automatic Execution
 15:55:00 - 26-Sep-25
Buy* 21 $238.59 Automatic Execution
 15:55:00 - 26-Sep-25
Buy* 4 $238.59 Automatic Execution
 15:55:00 - 26-Sep-25
Buy* 5 $238.59 Automatic Execution
 15:55:00 - 26-Sep-25
Buy* 1 $238.59 Automatic Execution
 15:55:00 - 26-Sep-25
Buy* 6 $238.59 Automatic Execution
 15:55:00 - 26-Sep-25
Buy* 2 $238.60 Automatic Execution
 15:55:00 - 26-Sep-25
Buy* 2 $238.61 Automatic Execution
 15:55:00 - 26-Sep-25
Buy* 4 $238.61 Automatic Execution
 15:55:00 - 26-Sep-25
Buy* 2 $238.60 Automatic Execution
 15:55:00 - 26-Sep-25
Buy* 2 $238.60 Automatic Execution
 15:55:00 - 26-Sep-25
Buy* 4 $238.60 Automatic Execution
 15:55:00 - 26-Sep-25
Buy* 5 $238.60 Automatic Execution
 15:55:00 - 26-Sep-25
Buy* 13 $238.60 Automatic Execution
 15:55:00 - 26-Sep-25
Buy* 32 $238.52 Automatic Execution
 15:55:00 - 26-Sep-25
Buy* 4 $238.56 Automatic Execution
 15:54:48 - 26-Sep-25
Buy* 2 $238.56 Automatic Execution
 15:54:48 - 26-Sep-25
Buy* 18 $238.56 Automatic Execution
 15:54:45 - 26-Sep-25
Buy* 1 $238.55 Automatic Execution
 15:54:45 - 26-Sep-25
Buy* 14 $238.55 Automatic Execution
 15:54:45 - 26-Sep-25
Buy* 4 $238.55 Automatic Execution
 15:54:45 - 26-Sep-25
Buy* 90 $238.50 Automatic Execution
 15:54:40 - 26-Sep-25
Buy* 10 $238.50 Automatic Execution
 15:54:40 - 26-Sep-25
Buy* 20 $238.50 Automatic Execution
 15:54:40 - 26-Sep-25
Buy* 49 $238.50 Automatic Execution
 15:54:40 - 26-Sep-25
Buy* 49 $238.50 Automatic Execution
 15:54:40 - 26-Sep-25
Buy* 51 $238.50 Automatic Execution
 15:54:40 - 26-Sep-25
Buy* 100 $238.50 Automatic Execution
 15:54:40 - 26-Sep-25
Buy* 49 $238.49 Automatic Execution
 15:54:40 - 26-Sep-25
Buy* 51 $238.49 Automatic Execution
 15:54:40 - 26-Sep-25
Buy* 100 $238.49 Automatic Execution
 15:54:40 - 26-Sep-25
Buy* 48 $238.50 Automatic Execution
 15:54:40 - 26-Sep-25
Buy* 3 $238.44 Automatic Execution
 15:54:37 - 26-Sep-25
Buy* 27 $238.49 Automatic Execution
 15:54:36 - 26-Sep-25
Buy* 41 $238.47 Automatic Execution
 15:54:30 - 26-Sep-25
Buy* 29 $238.47 Automatic Execution
 15:54:30 - 26-Sep-25
Buy* 24 $238.47 Automatic Execution
 15:54:30 - 26-Sep-25
Buy* 5 $238.46 Automatic Execution
 15:54:30 - 26-Sep-25
Buy* 6 $238.46 Automatic Execution
 15:54:30 - 26-Sep-25
Buy* 94 $238.46 Automatic Execution
 15:54:30 - 26-Sep-25
Buy* 12 $238.46 Automatic Execution
 15:54:30 - 26-Sep-25
Buy* 19 $238.44 Automatic Execution
 15:54:30 - 26-Sep-25
Buy* 75 $238.45 Automatic Execution
 15:54:30 - 26-Sep-25
Buy* 25 $238.45 Automatic Execution
 15:54:30 - 26-Sep-25
Buy* 20 $238.44 Automatic Execution
 15:54:30 - 26-Sep-25
Buy* 80 $238.44 Automatic Execution
 15:54:30 - 26-Sep-25
Buy* 20 $238.45 Automatic Execution
 15:54:30 - 26-Sep-25
Buy* 30 $238.44 Automatic Execution
 15:54:30 - 26-Sep-25
Buy* 6 $238.44 Automatic Execution
 15:54:30 - 26-Sep-25
Buy* 26 $238.43 Automatic Execution
 15:54:30 - 26-Sep-25
Buy* 50 $238.43 Automatic Execution
 15:54:30 - 26-Sep-25
Buy* 6 $238.43 Automatic Execution
 15:54:30 - 26-Sep-25
Buy* 8 $238.43 Automatic Execution
 15:54:30 - 26-Sep-25
Buy* 13 $238.41 Automatic Execution
 15:54:24 - 26-Sep-25
Buy* 16 $238.41 Automatic Execution
 15:54:24 - 26-Sep-25
Buy* 1 $238.40 Automatic Execution
 15:54:24 - 26-Sep-25
Buy* 53 $238.38 Automatic Execution
 15:54:23 - 26-Sep-25
Buy* 56 $238.38 Automatic Execution
 15:54:23 - 26-Sep-25
Buy* 90 $238.38 Automatic Execution
 15:54:23 - 26-Sep-25
Buy* 90 $238.38 Automatic Execution
 15:54:23 - 26-Sep-25
Buy* 3 $238.38 Automatic Execution
 15:54:23 - 26-Sep-25
Sell* 54 $238.34 Automatic Execution
 15:54:04 - 26-Sep-25
Sell* 6 $238.34 Automatic Execution
 15:54:04 - 26-Sep-25
Buy* 15 $238.36 Automatic Execution
 15:54:03 - 26-Sep-25
Buy* 85 $238.36 Automatic Execution
 15:54:03 - 26-Sep-25
Buy* 44 $238.40 Automatic Execution
 15:54:02 - 26-Sep-25
Buy* 100 $238.37 Automatic Execution
 15:54:00 - 26-Sep-25
Buy* 14 $238.38 Automatic Execution
 15:53:54 - 26-Sep-25
Buy* 25 $238.37 Automatic Execution
 15:53:54 - 26-Sep-25
Buy* 50 $238.37 Automatic Execution
 15:53:54 - 26-Sep-25
Buy* 47 $238.34 Automatic Execution
 15:53:53 - 26-Sep-25
Buy* 1 $238.34 Automatic Execution
 15:53:53 - 26-Sep-25
Buy* 50 $238.32 Automatic Execution
 15:53:53 - 26-Sep-25
Buy* 56 $238.32 Automatic Execution
 15:53:53 - 26-Sep-25
Buy* 25 $238.32 Automatic Execution
 15:53:53 - 26-Sep-25
Buy* 100 $238.32 Automatic Execution
 15:53:53 - 26-Sep-25
Buy* 25 $238.31 Automatic Execution
 15:53:53 - 26-Sep-25
Buy* 125 $238.31 Automatic Execution
 15:53:53 - 26-Sep-25
Buy* 100 $238.28 Automatic Execution
 15:53:53 - 26-Sep-25
Buy* 1 $238.30 Automatic Execution
 15:53:48 - 26-Sep-25
Buy* 100 $238.28 Automatic Execution
 15:53:48 - 26-Sep-25
Sell* 78 $238.28 Automatic Execution
 15:53:31 - 26-Sep-25
Sell* 22 $238.28 Automatic Execution
 15:53:31 - 26-Sep-25
Sell* 75 $238.31 Automatic Execution
 15:53:29 - 26-Sep-25
Sell* 200 $238.31 Automatic Execution
 15:53:29 - 26-Sep-25
Sell* 1 $238.31 Automatic Execution
 15:53:29 - 26-Sep-25
Sell* 86 $238.34 Automatic Execution
 15:53:29 - 26-Sep-25
Sell* 14 $238.34 Automatic Execution
 15:53:29 - 26-Sep-25
Sell* 25 $238.32 Automatic Execution
 15:53:29 - 26-Sep-25
Sell* 54 $238.33 Automatic Execution
 15:53:29 - 26-Sep-25
Sell* 100 $238.34 Automatic Execution
 15:53:29 - 26-Sep-25
Sell* 4 $238.35 Automatic Execution
 15:53:29 - 26-Sep-25
Sell* 1 $238.37 Automatic Execution
 15:53:29 - 26-Sep-25
Sell* 2 $238.35 Automatic Execution
 15:53:18 - 26-Sep-25
Sell* 2 $238.35 Automatic Execution
 15:53:17 - 26-Sep-25
Sell* 93 $238.39 Automatic Execution
 15:53:17 - 26-Sep-25
Buy* 7 $238.41 Automatic Execution
 15:53:17 - 26-Sep-25
Buy* 5 $238.41 Automatic Execution
 15:53:17 - 26-Sep-25
Sell* 3 $238.39 Automatic Execution
 15:53:17 - 26-Sep-25
Sell* 2 $238.39 Automatic Execution
 15:53:17 - 26-Sep-25
Buy* 14 $238.39 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 6 $238.39 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 54 $238.38 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 3 $238.37 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 87 $238.37 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 125 $238.37 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 105 $238.37 Automatic Execution
 15:53:14 - 26-Sep-25
Buy* 54 $238.37 Automatic Execution
 15:53:14 - 26-Sep-25
Sell* 8 $238.32 Automatic Execution
 15:53:12 - 26-Sep-25
Sell* 7 $238.32 Automatic Execution
 15:53:12 - 26-Sep-25
Buy* 69 $238.33 Automatic Execution
 15:53:12 - 26-Sep-25
Buy* 61 $238.33 Automatic Execution
 15:53:12 - 26-Sep-25
Buy* 70 $238.33 Automatic Execution
 15:53:11 - 26-Sep-25
Buy* 10 $238.32 Automatic Execution
 15:53:11 - 26-Sep-25
Buy* 50 $238.32 Automatic Execution
 15:53:11 - 26-Sep-25
Buy* 24 $238.32 Automatic Execution
 15:53:11 - 26-Sep-25
Buy* 33 $238.31 Automatic Execution
 15:53:11 - 26-Sep-25
Buy* 33 $238.29 Automatic Execution
 15:53:11 - 26-Sep-25
Buy* 2 $238.27 Automatic Execution
 15:53:10 - 26-Sep-25
Buy* 32 $238.27 Automatic Execution
 15:53:10 - 26-Sep-25
Buy* 1 $238.27 Automatic Execution
 15:53:10 - 26-Sep-25
Buy* 2 $238.27 Automatic Execution
 15:53:10 - 26-Sep-25
Buy* 4 $238.27 Automatic Execution
 15:53:10 - 26-Sep-25
Buy* 17 $238.27 Automatic Execution
 15:53:10 - 26-Sep-25
Buy* 15 $238.27 Automatic Execution
 15:53:10 - 26-Sep-25
Buy* 75 $238.27 Automatic Execution
 15:53:10 - 26-Sep-25
Buy* 25 $238.26 Automatic Execution
 15:53:10 - 26-Sep-25
Buy* 21 $238.26 Automatic Execution
 15:53:10 - 26-Sep-25
Buy* 4 $238.26 Automatic Execution
 15:53:10 - 26-Sep-25
Buy* 32 $238.26 Automatic Execution
 15:53:10 - 26-Sep-25
Buy* 25 $238.26 Automatic Execution
 15:53:10 - 26-Sep-25
Buy* 50 $238.26 Automatic Execution
 15:53:10 - 26-Sep-25
Buy* 25 $238.26 Automatic Execution
 15:53:10 - 26-Sep-25
Buy* 2 $238.27 Automatic Execution
 15:53:10 - 26-Sep-25
Buy* 60 $238.27 Automatic Execution
 15:53:10 - 26-Sep-25
Buy* 25 $238.26 Automatic Execution
 15:53:10 - 26-Sep-25
Buy* 12 $238.25 Automatic Execution
 15:53:10 - 26-Sep-25
Buy* 50 $238.24 Automatic Execution
 15:53:10 - 26-Sep-25
Buy* 4 $238.25 Automatic Execution
 15:53:10 - 26-Sep-25
Buy* 32 $238.25 Automatic Execution
 15:53:10 - 26-Sep-25
Unknown* 75 $238.22 Automatic Execution
 15:53:10 - 26-Sep-25
Buy* 25 $238.24 Automatic Execution
 15:53:10 - 26-Sep-25
Unknown* 25 $238.22 Automatic Execution
 15:53:10 - 26-Sep-25
Sell* 39 $238.17 Automatic Execution
 15:53:05 - 26-Sep-25
Sell* 2 $238.17 Automatic Execution
 15:53:05 - 26-Sep-25
Buy* 25 $238.26 Automatic Execution
 15:52:44 - 26-Sep-25
Buy* 25 $238.25 Automatic Execution
 15:52:44 - 26-Sep-25
Buy* 32 $238.26 Automatic Execution
 15:52:44 - 26-Sep-25
Buy* 7 $238.28 Automatic Execution
 15:52:44 - 26-Sep-25
Buy* 18 $238.27 Automatic Execution
 15:52:44 - 26-Sep-25
Buy* 32 $238.27 Automatic Execution
 15:52:44 - 26-Sep-25
Buy* 100 $238.31 Automatic Execution
 15:52:43 - 26-Sep-25
Buy* 10 $238.30 Automatic Execution
 15:52:43 - 26-Sep-25
Buy* 97 $238.29 Automatic Execution
 15:52:43 - 26-Sep-25
Buy* 3 $238.29 Automatic Execution
 15:52:43 - 26-Sep-25
Unknown* 52 $238.26 Automatic Execution
 15:52:43 - 26-Sep-25
Buy* 10 $238.30 Automatic Execution
 15:52:43 - 26-Sep-25
Buy* 79 $238.30 Automatic Execution
 15:52:43 - 26-Sep-25
Buy* 11 $238.30 Automatic Execution
 15:52:43 - 26-Sep-25
Buy* 30 $238.30 Automatic Execution
 15:52:43 - 26-Sep-25
Buy* 54 $238.30 Automatic Execution
 15:52:43 - 26-Sep-25
Buy* 10 $238.29 Automatic Execution
 15:52:43 - 26-Sep-25
Sell* 100 $238.23 Automatic Execution
 15:52:40 - 26-Sep-25
Buy* 5 $238.27 Automatic Execution
 15:52:40 - 26-Sep-25
Buy* 33 $238.27 Automatic Execution
 15:52:40 - 26-Sep-25
Buy* 10 $238.26 Automatic Execution
 15:52:40 - 26-Sep-25
Buy* 5 $238.26 Automatic Execution
 15:52:40 - 26-Sep-25
Buy* 10 $238.25 Automatic Execution
 15:52:40 - 26-Sep-25
Sell* 12 $238.14 Automatic Execution
 15:52:31 - 26-Sep-25
Sell* 10 $238.16 Automatic Execution
 15:52:31 - 26-Sep-25
Sell* 8 $238.18 Automatic Execution
 15:52:31 - 26-Sep-25
Sell* 5 $238.20 Automatic Execution
 15:52:20 - 26-Sep-25
Sell* 12 $238.21 Automatic Execution
 15:52:16 - 26-Sep-25
Buy* 3 $238.22 Automatic Execution
 15:52:05 - 26-Sep-25
Sell* 5 $238.22 Automatic Execution
 15:52:05 - 26-Sep-25
Sell* 52 $238.22 Automatic Execution
 15:52:05 - 26-Sep-25
Sell* 43 $238.22 Automatic Execution
 15:52:05 - 26-Sep-25
Sell* 85 $238.25 Automatic Execution
 15:52:03 - 26-Sep-25
Sell* 85 $238.26 Automatic Execution
 15:52:03 - 26-Sep-25
Sell* 100 $238.26 Automatic Execution
 15:52:02 - 26-Sep-25
Sell* 1 $238.32 Automatic Execution
 15:52:01 - 26-Sep-25
Sell* 66 $238.26 Automatic Execution
 15:51:48 - 26-Sep-25
Sell* 30 $238.27 Automatic Execution
 15:51:48 - 26-Sep-25
Sell* 70 $238.27 Automatic Execution
 15:51:48 - 26-Sep-25
Sell* 59 $238.27 Automatic Execution
 15:51:48 - 26-Sep-25
Sell* 100 $238.27 Automatic Execution
 15:51:48 - 26-Sep-25
Sell* 100 $238.27 Automatic Execution
 15:51:48 - 26-Sep-25
Sell* 41 $238.27 Automatic Execution
 15:51:48 - 26-Sep-25
Sell* 100 $238.27 Automatic Execution
 15:51:48 - 26-Sep-25
Sell* 23 $238.28 Automatic Execution
 15:51:48 - 26-Sep-25
Sell* 11 $238.29 Automatic Execution
 15:51:48 - 26-Sep-25
Sell* 11 $238.31 Automatic Execution
 15:51:48 - 26-Sep-25
Sell* 30 $238.33 Automatic Execution
 15:51:37 - 26-Sep-25
Sell* 49 $238.28 Automatic Execution
 15:51:30 - 26-Sep-25
Sell* 49 $238.28 Automatic Execution
 15:51:30 - 26-Sep-25
Sell* 1 $238.27 Automatic Execution
 15:51:30 - 26-Sep-25
Sell* 100 $238.315 Automatic Execution
 15:51:30 - 26-Sep-25
Sell* 100 $238.34 Automatic Execution
 15:51:30 - 26-Sep-25
Sell* 4 $238.34 Automatic Execution
 15:51:30 - 26-Sep-25
Sell* 96 $238.34 Automatic Execution
 15:51:30 - 26-Sep-25
Sell* 11 $238.35 Automatic Execution
 15:51:23 - 26-Sep-25
Sell* 49 $238.39 Automatic Execution
 15:51:15 - 26-Sep-25
Sell* 29 $238.39 Automatic Execution
 15:51:15 - 26-Sep-25
Sell* 9 $238.35 Automatic Execution
 15:51:15 - 26-Sep-25
Sell* 50 $238.39 Automatic Execution
 15:51:15 - 26-Sep-25
Sell* 25 $238.39 Automatic Execution
 15:51:15 - 26-Sep-25
Sell* 5 $238.44 Automatic Execution
 15:51:10 - 26-Sep-25
Buy* 18 $238.41 Automatic Execution
 15:51:10 - 26-Sep-25
Buy* 52 $238.41 Automatic Execution
 15:51:10 - 26-Sep-25
Sell* 36 $238.40 Automatic Execution
 15:51:10 - 26-Sep-25
Buy* 32 $238.40 Automatic Execution
 15:51:10 - 26-Sep-25
Buy* 39 $238.40 Automatic Execution
 15:51:10 - 26-Sep-25
Buy* 51 $238.40 Automatic Execution
 15:51:10 - 26-Sep-25
Buy* 1 $238.41 Automatic Execution
 15:51:10 - 26-Sep-25
Buy* 3 $238.40 Automatic Execution
 15:51:10 - 26-Sep-25
Buy* 26 $238.40 Automatic Execution
 15:51:10 - 26-Sep-25
Buy* 22 $238.40 Automatic Execution
 15:51:10 - 26-Sep-25
Buy* 3 $238.39 Automatic Execution
 15:51:10 - 26-Sep-25
Buy* 29 $238.29 Automatic Execution
 15:50:51 - 26-Sep-25
Buy* 25 $238.30 Automatic Execution
 15:50:51 - 26-Sep-25
Buy* 25 $238.30 Automatic Execution
 15:50:51 - 26-Sep-25
Sell* 36 $238.30 Automatic Execution
 15:50:51 - 26-Sep-25
Sell* 37 $238.31 Automatic Execution
 15:50:51 - 26-Sep-25
Sell* 20 $238.31 Automatic Execution
 15:50:51 - 26-Sep-25
Sell* 18 $238.32 Automatic Execution
 15:50:51 - 26-Sep-25
Sell* 46 $238.32 Automatic Execution
 15:50:51 - 26-Sep-25
Sell* 4 $238.32 Automatic Execution
 15:50:51 - 26-Sep-25
Sell* 25 $238.32 Automatic Execution
 15:50:51 - 26-Sep-25
Sell* 25 $238.32 Automatic Execution
 15:50:51 - 26-Sep-25
Sell* 25 $238.32 Automatic Execution
 15:50:51 - 26-Sep-25
Sell* 57 $238.32 Automatic Execution
 15:50:51 - 26-Sep-25
Sell* 25 $238.32 Automatic Execution
 15:50:51 - 26-Sep-25
Buy* 20 $238.40 Automatic Execution
 15:50:45 - 26-Sep-25
Sell* 25 $238.37 Automatic Execution
 15:50:42 - 26-Sep-25
Sell* 25 $238.37 Automatic Execution
 15:50:42 - 26-Sep-25
Sell* 25 $238.37 Automatic Execution
 15:50:42 - 26-Sep-25
Buy* 100 $238.42 Automatic Execution
 15:50:39 - 26-Sep-25
Buy* 100 $238.42 Automatic Execution
 15:50:39 - 26-Sep-25
Sell* 47 $238.38 Automatic Execution
 15:50:39 - 26-Sep-25
Buy* 56 $238.39 Automatic Execution
 15:50:39 - 26-Sep-25
Buy* 30 $238.42 Automatic Execution
 15:50:39 - 26-Sep-25
Buy* 90 $238.41 Automatic Execution
 15:50:39 - 26-Sep-25
Buy* 23 $238.41 Automatic Execution
 15:50:39 - 26-Sep-25
Buy* 12 $238.38 Automatic Execution
 15:50:39 - 26-Sep-25
Buy* 25 $238.39 Automatic Execution
 15:50:29 - 26-Sep-25
Buy* 25 $238.35 Automatic Execution
 15:50:29 - 26-Sep-25
Buy* 25 $238.35 Automatic Execution
 15:50:29 - 26-Sep-25
Buy* 50 $238.35 Automatic Execution
 15:50:29 - 26-Sep-25
Sell* 42 $238.30 Automatic Execution
 15:50:22 - 26-Sep-25
Buy* 20 $238.37 Automatic Execution
 15:50:21 - 26-Sep-25
Buy* 3 $238.33 Automatic Execution
 15:50:21 - 26-Sep-25
Buy* 3 $238.35 Automatic Execution
 15:50:21 - 26-Sep-25
Sell* 2 $238.38 Automatic Execution
 15:50:21 - 26-Sep-25
Sell* 25 $238.43 Automatic Execution
 15:50:21 - 26-Sep-25
Sell* 23 $238.42 Automatic Execution
 15:50:21 - 26-Sep-25
Sell* 22 $238.42 Automatic Execution
 15:50:21 - 26-Sep-25
Sell* 23 $238.42 Automatic Execution
 15:50:21 - 26-Sep-25
Sell* 14 $238.42 Automatic Execution
 15:50:21 - 26-Sep-25
Sell* 18 $238.43 Automatic Execution
 15:50:21 - 26-Sep-25
Sell* 50 $238.43 Automatic Execution
 15:50:21 - 26-Sep-25
Sell* 32 $238.43 Automatic Execution
 15:50:21 - 26-Sep-25
Sell* 50 $238.44 Automatic Execution
 15:50:21 - 26-Sep-25
Buy* 12 $238.54 Automatic Execution
 15:50:20 - 26-Sep-25
Buy* 12 $238.54 Automatic Execution
 15:50:20 - 26-Sep-25
Unknown* 25 $238.51 Automatic Execution
 15:50:20 - 26-Sep-25
Buy* 12 $238.55 Automatic Execution
 15:50:20 - 26-Sep-25
Buy* 12 $238.55 Automatic Execution
 15:50:20 - 26-Sep-25
Buy* 9 $238.60 Automatic Execution
 15:50:18 - 26-Sep-25
Buy* 5 $238.59 Automatic Execution
 15:50:18 - 26-Sep-25
Buy* 50 $238.59 Automatic Execution
 15:50:18 - 26-Sep-25
Buy* 25 $238.59 Automatic Execution
 15:50:18 - 26-Sep-25
Buy* 25 $238.49 Automatic Execution
 15:50:11 - 26-Sep-25
Buy* 25 $238.49 Automatic Execution
 15:50:11 - 26-Sep-25
Buy* 12 $238.54 Automatic Execution
 15:50:04 - 26-Sep-25
Buy* 13 $238.53 Automatic Execution
 15:50:04 - 26-Sep-25
Buy* 12 $238.54 Automatic Execution
 15:50:04 - 26-Sep-25
Buy* 10 $238.57 Automatic Execution
 15:50:02 - 26-Sep-25
Buy* 1 $238.57 Automatic Execution
 15:50:02 - 26-Sep-25
Sell* 6 $238.56 Automatic Execution
 15:50:02 - 26-Sep-25
Sell* 17 $238.56 Automatic Execution
 15:50:02 - 26-Sep-25
Sell* 17 $238.56 Automatic Execution
 15:50:02 - 26-Sep-25
Buy* 12 $238.56 Automatic Execution
 15:50:02 - 26-Sep-25
Buy* 17 $238.56 Automatic Execution
 15:50:02 - 26-Sep-25
Buy* 29 $238.54 Automatic Execution
 15:50:02 - 26-Sep-25
Buy* 29 $238.54 Automatic Execution
 15:50:02 - 26-Sep-25
Buy* 25 $238.52 Automatic Execution
 15:50:02 - 26-Sep-25
Unknown* 25 $238.44 Automatic Execution
 15:50:02 - 26-Sep-25
Sell* 50 $238.43 Automatic Execution
 15:50:02 - 26-Sep-25
Sell* 12 $238.43 Automatic Execution
 15:50:02 - 26-Sep-25
Buy* 12 $238.425 Automatic Execution
 15:50:01 - 26-Sep-25
Buy* 12 $238.425 Automatic Execution
 15:50:01 - 26-Sep-25
Buy* 25 $238.425 Automatic Execution
 15:50:01 - 26-Sep-25
Buy* 25 $238.425 Automatic Execution
 15:50:01 - 26-Sep-25
Buy* 6 $238.51 Automatic Execution
 15:50:01 - 26-Sep-25
Buy* 32 $238.48 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 1 $238.51 Automatic Execution
 15:49:56 - 26-Sep-25
Buy* 25 $238.45 Automatic Execution
 15:49:46 - 26-Sep-25
Buy* 13 $238.44 Automatic Execution
 15:49:35 - 26-Sep-25
Buy* 13 $238.43 Automatic Execution
 15:49:34 - 26-Sep-25
Buy* 13 $238.43 Automatic Execution
 15:49:34 - 26-Sep-25
Buy* 13 $238.43 Automatic Execution
 15:49:34 - 26-Sep-25
Buy* 13 $238.43 Automatic Execution
 15:49:34 - 26-Sep-25
Buy* 13 $238.43 Automatic Execution
 15:49:34 - 26-Sep-25
Buy* 25 $238.39 Automatic Execution
 15:49:32 - 26-Sep-25
Buy* 6 $238.35 Automatic Execution
 15:49:29 - 26-Sep-25
Buy* 100 $238.35 Automatic Execution
 15:49:29 - 26-Sep-25
Buy* 15 $238.34 Automatic Execution
 15:49:29 - 26-Sep-25
Buy* 27 $238.33 Automatic Execution
 15:49:29 - 26-Sep-25
Buy* 7 $238.27 Automatic Execution
 15:49:09 - 26-Sep-25
Buy* 16 $238.27 Automatic Execution
 15:49:09 - 26-Sep-25
Buy* 11 $238.27 Automatic Execution
 15:49:09 - 26-Sep-25
Buy* 4 $238.27 Automatic Execution
 15:49:09 - 26-Sep-25
Buy* 26 $238.24 Automatic Execution
 15:49:08 - 26-Sep-25
Buy* 12 $238.24 Automatic Execution
 15:49:08 - 26-Sep-25
Buy* 69 $238.24 Automatic Execution
 15:49:08 - 26-Sep-25
Buy* 19 $238.24 Automatic Execution
 15:49:08 - 26-Sep-25
Buy* 51 $238.23 Automatic Execution
 15:49:08 - 26-Sep-25
Buy* 49 $238.23 Automatic Execution
 15:49:08 - 26-Sep-25
Buy* 200 $238.24 Automatic Execution
 15:49:08 - 26-Sep-25
Buy* 15 $238.24 Automatic Execution
 15:49:08 - 26-Sep-25
Buy* 10 $238.19 Automatic Execution
 15:49:08 - 26-Sep-25
Buy* 7 $238.17 Automatic Execution
 15:49:08 - 26-Sep-25
Buy* 1 $238.15 Automatic Execution
 15:49:07 - 26-Sep-25
Buy* 3 $238.14 Automatic Execution
 15:49:07 - 26-Sep-25
Buy* 37 $238.12 Automatic Execution
 15:49:07 - 26-Sep-25
Buy* 13 $238.07 Automatic Execution
 15:49:07 - 26-Sep-25
Unknown* 13 $238.03 Automatic Execution
 15:49:06 - 26-Sep-25
Sell* 2 $237.99 Automatic Execution
 15:49:02 - 26-Sep-25
Sell* 3 $238.00 Automatic Execution
 15:49:02 - 26-Sep-25
Sell* 2 $238.00 Automatic Execution
 15:49:02 - 26-Sep-25
Sell* 1 $238.00 Automatic Execution
 15:49:02 - 26-Sep-25
Sell* 3 $238.00 Automatic Execution
 15:49:02 - 26-Sep-25
Sell* 30 $238.00 Automatic Execution
 15:49:02 - 26-Sep-25
Sell* 1 $238.01 Automatic Execution
 15:49:02 - 26-Sep-25
Sell* 1 $238.00 Automatic Execution
 15:49:02 - 26-Sep-25
Buy* 3 $238.02 Automatic Execution
 15:49:02 - 26-Sep-25
Sell* 200 $238.00 Automatic Execution
 15:49:02 - 26-Sep-25
Sell* 100 $238.00 Automatic Execution
 15:49:02 - 26-Sep-25
Sell* 10 $238.01 Automatic Execution
 15:49:02 - 26-Sep-25
Sell* 100 $238.00 Automatic Execution
 15:49:02 - 26-Sep-25
Sell* 636 $238.00 Automatic Execution
 15:49:02 - 26-Sep-25
Sell* 264 $238.00 Automatic Execution
 15:49:02 - 26-Sep-25
Sell* 100 $238.00 Automatic Execution
 15:49:02 - 26-Sep-25
Sell* 29 $238.02 Automatic Execution
 15:48:51 - 26-Sep-25
Sell* 47 $238.02 Automatic Execution
 15:48:51 - 26-Sep-25
Sell* 24 $238.02 Automatic Execution
 15:48:51 - 26-Sep-25
Sell* 12 $238.03 Automatic Execution
 15:48:51 - 26-Sep-25
Sell* 4 $238.03 Automatic Execution
 15:48:51 - 26-Sep-25
Buy* 3 $238.09 Automatic Execution
 15:48:50 - 26-Sep-25
Buy* 1 $238.09 Automatic Execution
 15:48:50 - 26-Sep-25
Sell* 5 $238.08 Automatic Execution
 15:48:50 - 26-Sep-25
Sell* 100 $238.08 Automatic Execution
 15:48:50 - 26-Sep-25
Sell* 100 $238.10 Automatic Execution
 15:48:50 - 26-Sep-25
Sell* 5 $238.09 Automatic Execution
 15:48:50 - 26-Sep-25
Sell* 91 $238.11 Automatic Execution
 15:48:12 - 26-Sep-25
Sell* 43 $238.12 Automatic Execution
 15:48:12 - 26-Sep-25
Sell* 22 $238.12 Automatic Execution
 15:48:12 - 26-Sep-25
Sell* 15 $238.15 Automatic Execution
 15:48:09 - 26-Sep-25
Sell* 15 $238.24 Automatic Execution
 15:47:50 - 26-Sep-25
Sell* 25 $238.245 Automatic Execution
 15:47:50 - 26-Sep-25
Sell* 25 $238.245 Automatic Execution
 15:47:50 - 26-Sep-25
Sell* 25 $238.245 Automatic Execution
 15:47:50 - 26-Sep-25
Sell* 10 $238.24 Automatic Execution
 15:47:41 - 26-Sep-25
Sell* 15 $238.20 Automatic Execution
 15:47:37 - 26-Sep-25
Sell* 10 $238.27 Automatic Execution
 15:47:19 - 26-Sep-25
Sell* 11 $238.28 Automatic Execution
 15:47:19 - 26-Sep-25
Unknown* 11 $238.28 Automatic Execution
 15:47:19 - 26-Sep-25
Sell* 100 $238.27 Automatic Execution
 15:47:19 - 26-Sep-25
Sell* 4 $238.28 Automatic Execution
 15:47:19 - 26-Sep-25
Sell* 6 $238.28 Automatic Execution
 15:47:19 - 26-Sep-25
Sell* 4 $238.29 Automatic Execution
 15:47:19 - 26-Sep-25
Sell* 4 $238.29 Automatic Execution
 15:47:19 - 26-Sep-25
Sell* 25 $238.32 Automatic Execution
 15:47:08 - 26-Sep-25
Sell* 100 $238.32 Automatic Execution
 15:47:08 - 26-Sep-25
Sell* 24 $238.30 Automatic Execution
 15:46:59 - 26-Sep-25
Sell* 1 $238.30 Automatic Execution
 15:46:59 - 26-Sep-25
Sell* 9 $238.31 Automatic Execution
 15:46:58 - 26-Sep-25
Sell* 3 $238.29 Automatic Execution
 15:46:43 - 26-Sep-25
Sell* 2 $238.29 Automatic Execution
 15:46:43 - 26-Sep-25
Buy* 3 $238.32 Automatic Execution
 15:46:43 - 26-Sep-25
Buy* 3 $238.32 Automatic Execution
 15:46:43 - 26-Sep-25
Sell* 5 $238.28 Automatic Execution
 15:46:43 - 26-Sep-25
Sell* 90 $238.28 Automatic Execution
 15:46:43 - 26-Sep-25
Sell* 37 $238.29 Automatic Execution
 15:46:43 - 26-Sep-25
Sell* 50 $238.29 Automatic Execution
 15:46:43 - 26-Sep-25
Buy* 1 $238.36 Automatic Execution
 15:46:38 - 26-Sep-25
Buy* 1 $238.36 Automatic Execution
 15:46:38 - 26-Sep-25
Buy* 1 $238.36 Automatic Execution
 15:46:38 - 26-Sep-25
Buy* 25 $238.36 Automatic Execution
 15:46:38 - 26-Sep-25
Buy* 73 $238.36 Automatic Execution
 15:46:38 - 26-Sep-25
Unknown* 100 $238.32 Automatic Execution
 15:46:38 - 26-Sep-25
Sell* 65 $238.37 Automatic Execution
 15:45:56 - 26-Sep-25
Sell* 35 $238.38 Automatic Execution
 15:45:56 - 26-Sep-25
Sell* 65 $238.38 Automatic Execution
 15:45:56 - 26-Sep-25
Sell* 5 $238.38 Automatic Execution
 15:45:56 - 26-Sep-25
Sell* 29 $238.40 Automatic Execution
 15:45:56 - 26-Sep-25
Sell* 20 $238.40 Automatic Execution
 15:45:56 - 26-Sep-25
Sell* 20 $238.40 Automatic Execution
 15:45:56 - 26-Sep-25
Sell* 7 $238.40 Automatic Execution
 15:45:56 - 26-Sep-25
Buy* 20 $238.56 Automatic Execution
 15:33:17 - 26-Sep-25
Sell* 50 $238.54 Automatic Execution
 15:33:15 - 26-Sep-25
Buy* 25 $238.54 Automatic Execution
 15:33:15 - 26-Sep-25
Buy* 25 $238.55 Automatic Execution
 15:33:15 - 26-Sep-25
Buy* 4 $238.51 Automatic Execution
 15:33:00 - 26-Sep-25
Sell* 18 $238.45 Automatic Execution
 15:32:55 - 26-Sep-25
Sell* 198 $238.46 Automatic Execution
 15:32:55 - 26-Sep-25
Sell* 32 $238.47 Automatic Execution
 15:32:55 - 26-Sep-25
Sell* 18 $238.47 Automatic Execution
 15:32:55 - 26-Sep-25
Sell* 1 $238.50 Automatic Execution
 15:32:52 - 26-Sep-25
Sell* 1 $238.51 Automatic Execution
 15:32:52 - 26-Sep-25
Sell* 16 $238.54 Automatic Execution
 15:32:48 - 26-Sep-25
Sell* 100 $238.54 Automatic Execution
 15:32:48 - 26-Sep-25
Sell* 6 $238.53 Automatic Execution
 15:32:48 - 26-Sep-25
Sell* 1 $238.54 Automatic Execution
 15:32:48 - 26-Sep-25
Sell* 7 $238.54 Automatic Execution
 15:32:48 - 26-Sep-25
Sell* 7 $238.54 Automatic Execution
 15:32:48 - 26-Sep-25
Sell* 14 $238.54 Automatic Execution
 15:32:48 - 26-Sep-25
Sell* 7 $238.54 Automatic Execution
 15:32:48 - 26-Sep-25
Sell* 14 $238.54 Automatic Execution
 15:32:48 - 26-Sep-25
Sell* 7 $238.55 Automatic Execution
 15:32:48 - 26-Sep-25
Unknown* 14 $238.56 Automatic Execution
 15:32:48 - 26-Sep-25
Buy* 10 $238.57 Automatic Execution
 15:32:48 - 26-Sep-25
Buy* 3 $238.57 Automatic Execution
 15:32:48 - 26-Sep-25
Buy* 46 $238.55 Automatic Execution
 15:32:41 - 26-Sep-25
Buy* 8 $238.55 Automatic Execution
 15:32:41 - 26-Sep-25
Buy* 46 $238.54 Automatic Execution
 15:32:41 - 26-Sep-25
Buy* 25 $238.54 Automatic Execution
 15:32:41 - 26-Sep-25
Unknown* 20 $238.52 Automatic Execution
 15:32:35 - 26-Sep-25
Buy* 54 $238.54 Automatic Execution
 15:32:35 - 26-Sep-25
Buy* 29 $238.49 Automatic Execution
 15:32:25 - 26-Sep-25
Buy* 29 $238.48 Automatic Execution
 15:32:25 - 26-Sep-25
Sell* 6 $238.44 Automatic Execution
 15:32:25 - 26-Sep-25
Sell* 7 $238.44 Automatic Execution
 15:32:25 - 26-Sep-25
Sell* 2 $238.46 Automatic Execution
 15:32:25 - 26-Sep-25
Sell* 2 $238.47 Automatic Execution
 15:32:25 - 26-Sep-25
Buy* 4 $238.48 Automatic Execution
 15:32:25 - 26-Sep-25
Buy* 1 $238.48 Automatic Execution
 15:32:25 - 26-Sep-25
Unknown* 4 $238.47 Automatic Execution
 15:32:25 - 26-Sep-25
Unknown* 86 $238.47 Automatic Execution
 15:32:25 - 26-Sep-25
Unknown* 4 $238.47 Automatic Execution
 15:32:25 - 26-Sep-25
Buy* 100 $238.45 Automatic Execution
 15:32:25 - 26-Sep-25
Buy* 3 $238.42 Automatic Execution
 15:32:11 - 26-Sep-25
Buy* 1 $238.42 Automatic Execution
 15:32:11 - 26-Sep-25
Buy* 25 $238.42 Automatic Execution
 15:32:11 - 26-Sep-25
Buy* 25 $238.42 Automatic Execution
 15:32:11 - 26-Sep-25
Buy* 5 $238.42 Automatic Execution
 15:32:11 - 26-Sep-25
Buy* 20 $238.42 Automatic Execution
 15:32:11 - 26-Sep-25
Buy* 25 $238.37 Automatic Execution
 15:32:01 - 26-Sep-25
Buy* 4 $238.37 Automatic Execution
 15:32:01 - 26-Sep-25
Sell* 18 $238.37 Automatic Execution
 15:32:01 - 26-Sep-25
Sell* 18 $238.38 Automatic Execution
 15:32:01 - 26-Sep-25
Sell* 32 $238.40 Automatic Execution
 15:31:52 - 26-Sep-25
Buy* 32 $238.40 Automatic Execution
 15:31:40 - 26-Sep-25
Unknown* 10 $238.41 Automatic Execution
 15:31:37 - 26-Sep-25
Buy* 1 $238.42 Automatic Execution
 15:31:37 - 26-Sep-25
Buy* 1 $238.43 Automatic Execution
 15:31:37 - 26-Sep-25
Buy* 4 $238.43 Automatic Execution
 15:31:37 - 26-Sep-25
Buy* 4 $238.41 Automatic Execution
 15:31:37 - 26-Sep-25
Buy* 2 $238.41 Automatic Execution
 15:31:37 - 26-Sep-25
Buy* 2 $238.41 Automatic Execution
 15:31:37 - 26-Sep-25
Buy* 33 $238.41 Automatic Execution
 15:31:37 - 26-Sep-25
Buy* 1 $238.37 Automatic Execution
 15:31:37 - 26-Sep-25
Buy* 100 $238.38 Automatic Execution
 15:31:37 - 26-Sep-25
Buy* 1 $238.36 Automatic Execution
 15:31:37 - 26-Sep-25
Buy* 1 $238.36 Automatic Execution
 15:31:37 - 26-Sep-25
Buy* 2 $238.38 Automatic Execution
 15:31:37 - 26-Sep-25
Unknown* 2 $238.36 Automatic Execution
 15:31:37 - 26-Sep-25
Buy* 98 $238.38 Automatic Execution
 15:31:37 - 26-Sep-25
Buy* 2 $238.37 Automatic Execution
 15:31:37 - 26-Sep-25
Buy* 5 $238.34 Automatic Execution
 15:31:36 - 26-Sep-25
Buy* 100 $238.36 Automatic Execution
 15:30:45 - 26-Sep-25
Buy* 25 $238.35 Automatic Execution
 15:30:45 - 26-Sep-25
Sell* 13 $238.23 Automatic Execution
 15:30:23 - 26-Sep-25
Unknown* 25 $238.28 Automatic Execution
 15:30:07 - 26-Sep-25
Unknown* 25 $238.28 Automatic Execution
 15:30:07 - 26-Sep-25
Buy* 11 $238.36 Automatic Execution
 15:29:49 - 26-Sep-25
Buy* 1 $238.36 Automatic Execution
 15:29:49 - 26-Sep-25
Buy* 59 $238.36 Automatic Execution
 15:29:49 - 26-Sep-25
Buy* 4 $238.33 Automatic Execution
 15:29:48 - 26-Sep-25
Buy* 100 $238.33 Automatic Execution
 15:29:48 - 26-Sep-25
Buy* 100 $238.33 Automatic Execution
 15:29:48 - 26-Sep-25
Buy* 100 $238.33 Automatic Execution
 15:29:48 - 26-Sep-25
Buy* 55 $238.33 Automatic Execution
 15:29:48 - 26-Sep-25
Buy* 40 $238.33 Automatic Execution
 15:29:48 - 26-Sep-25
Buy* 1 $238.32 Automatic Execution
 15:29:48 - 26-Sep-25
Buy* 16 $238.30 Automatic Execution
 15:29:31 - 26-Sep-25
Buy* 2 $238.29 Automatic Execution
 15:29:27 - 26-Sep-25
Buy* 21 $238.29 Automatic Execution
 15:29:27 - 26-Sep-25
Buy* 2 $238.29 Automatic Execution
 15:29:27 - 26-Sep-25
Sell* 15 $238.28 Automatic Execution
 15:29:02 - 26-Sep-25
Sell* 11 $238.29 Automatic Execution
 15:28:49 - 26-Sep-25
Sell* 15 $238.29 Automatic Execution
 15:28:43 - 26-Sep-25
Sell* 3 $238.29 Automatic Execution
 15:28:26 - 26-Sep-25
Sell* 15 $238.29 Automatic Execution
 15:28:20 - 26-Sep-25
Sell* 4 $238.29 Automatic Execution
 15:28:20 - 26-Sep-25
Sell* 30 $238.35 Automatic Execution
 15:27:58 - 26-Sep-25
Sell* 11 $238.35 Automatic Execution
 15:27:58 - 26-Sep-25
Sell* 48 $238.35 Automatic Execution
 15:27:58 - 26-Sep-25
Sell* 52 $238.35 Automatic Execution
 15:27:58 - 26-Sep-25
Sell* 8 $238.35 Automatic Execution
 15:27:58 - 26-Sep-25
Sell* 5 $238.35 Automatic Execution
 15:27:58 - 26-Sep-25
Buy* 11 $238.45 Automatic Execution
 15:27:35 - 26-Sep-25
Buy* 55 $238.47 Automatic Execution
 15:27:04 - 26-Sep-25
Buy* 4 $238.47 Automatic Execution
 15:26:49 - 26-Sep-25
Buy* 1 $238.47 Automatic Execution
 15:26:46 - 26-Sep-25
Buy* 1 $238.415 Automatic Execution
 15:26:42 - 26-Sep-25
Sell* 1 $238.43 Automatic Execution
 15:26:42 - 26-Sep-25
Sell* 13 $238.43 Automatic Execution
 15:26:42 - 26-Sep-25
Sell* 9 $238.46 Automatic Execution
 15:26:40 - 26-Sep-25
Sell* 100 $238.47 Automatic Execution
 15:26:39 - 26-Sep-25
Sell* 100 $238.47 Automatic Execution
 15:26:39 - 26-Sep-25
Buy* 2 $238.48 Automatic Execution
 15:26:39 - 26-Sep-25
Sell* 63 $238.48 Automatic Execution
 15:26:39 - 26-Sep-25
Buy* 4 $238.48 Automatic Execution
 15:26:39 - 26-Sep-25
Buy* 1 $238.48 Automatic Execution
 15:26:39 - 26-Sep-25
Buy* 1 $238.48 Automatic Execution
 15:26:39 - 26-Sep-25
Buy* 13 $238.48 Automatic Execution
 15:26:39 - 26-Sep-25
Unknown* 1 $238.47 Automatic Execution
 15:26:39 - 26-Sep-25
Buy* 100 $238.48 Automatic Execution
 15:26:39 - 26-Sep-25
Buy* 6 $238.47 Automatic Execution
 15:26:39 - 26-Sep-25
Sell* 1 $238.45 Automatic Execution
 15:26:26 - 26-Sep-25
Sell* 1 $238.46 Automatic Execution
 15:26:23 - 26-Sep-25
Sell* 1 $238.46 Automatic Execution
 15:26:22 - 26-Sep-25
Sell* 52 $238.46 Automatic Execution
 15:26:22 - 26-Sep-25
Sell* 12 $238.46 Automatic Execution
 15:26:22 - 26-Sep-25
Sell* 1 $238.46 Automatic Execution
 15:26:22 - 26-Sep-25
Sell* 8 $238.47 Automatic Execution
 15:26:22 - 26-Sep-25
Sell* 22 $238.47 Automatic Execution
 15:26:22 - 26-Sep-25
Sell* 48 $238.47 Automatic Execution
 15:26:22 - 26-Sep-25
Sell* 21 $238.47 Automatic Execution
 15:26:22 - 26-Sep-25
Sell* 1 $238.47 Automatic Execution
 15:26:22 - 26-Sep-25
Sell* 38 $238.47 Automatic Execution
 15:26:22 - 26-Sep-25
Sell* 10 $238.47 Automatic Execution
 15:26:22 - 26-Sep-25
Sell* 117 $238.47 Automatic Execution
 15:26:22 - 26-Sep-25
Sell* 35 $238.47 Automatic Execution
 15:26:22 - 26-Sep-25
Sell* 98 $238.47 Automatic Execution
 15:26:22 - 26-Sep-25
Sell* 2 $238.46 Automatic Execution
 15:26:14 - 26-Sep-25
Sell* 2 $238.46 Automatic Execution
 15:26:14 - 26-Sep-25
Sell* 3 $238.46 Automatic Execution
 15:26:14 - 26-Sep-25
Sell* 39 $238.48 Automatic Execution
 15:26:08 - 26-Sep-25
Buy* 78 $238.50 Automatic Execution
 15:25:49 - 26-Sep-25
Buy* 3 $238.50 Automatic Execution
 15:25:48 - 26-Sep-25
Buy* 3 $238.50 Automatic Execution
 15:25:47 - 26-Sep-25
Buy* 100 $238.52 Automatic Execution
 15:25:44 - 26-Sep-25
Buy* 100 $238.52 Automatic Execution
 15:25:44 - 26-Sep-25
Unknown* 100 $238.53 Automatic Execution
 15:25:44 - 26-Sep-25
Sell* 54 $238.52 Automatic Execution
 15:25:44 - 26-Sep-25
Sell* 52 $238.52 Automatic Execution
 15:25:44 - 26-Sep-25
Sell* 100 $238.52 Automatic Execution
 15:25:44 - 26-Sep-25
Sell* 100 $238.52 Automatic Execution
 15:25:44 - 26-Sep-25
Sell* 26 $238.54 Automatic Execution
 15:25:44 - 26-Sep-25
Sell* 2 $238.59 Automatic Execution
 15:25:40 - 26-Sep-25
Sell* 14 $238.59 Automatic Execution
 15:25:40 - 26-Sep-25
Sell* 100 $238.61 Automatic Execution
 15:25:39 - 26-Sep-25
Sell* 73 $238.61 Automatic Execution
 15:25:39 - 26-Sep-25
Sell* 27 $238.61 Automatic Execution
 15:25:39 - 26-Sep-25
Sell* 100 $238.61 Automatic Execution
 15:25:39 - 26-Sep-25
Sell* 100 $238.61 Automatic Execution
 15:25:39 - 26-Sep-25
Sell* 4 $238.62 Automatic Execution
 15:25:39 - 26-Sep-25
Sell* 21 $238.63 Automatic Execution
 15:25:39 - 26-Sep-25
Sell* 51 $238.63 Automatic Execution
 15:25:39 - 26-Sep-25
Sell* 125 $238.63 Automatic Execution
 15:25:39 - 26-Sep-25
Sell* 50 $238.64 Automatic Execution
 15:25:39 - 26-Sep-25
Sell* 3 $238.64 Automatic Execution
 15:25:39 - 26-Sep-25
Sell* 1 $238.64 Automatic Execution
 15:25:39 - 26-Sep-25
Sell* 8 $238.64 Automatic Execution
 15:25:39 - 26-Sep-25
Sell* 1 $238.63 Automatic Execution
 15:25:39 - 26-Sep-25
Sell* 57 $238.63 Automatic Execution
 15:25:39 - 26-Sep-25
Sell* 11 $238.64 Automatic Execution
 15:25:39 - 26-Sep-25
Sell* 3 $238.63 Automatic Execution
 15:25:34 - 26-Sep-25
Sell* 3 $238.63 Automatic Execution
 15:25:34 - 26-Sep-25
Sell* 4 $238.63 Automatic Execution
 15:25:34 - 26-Sep-25
Sell* 36 $238.63 Automatic Execution
 15:25:34 - 26-Sep-25
Sell* 14 $238.64 Automatic Execution
 15:25:34 - 26-Sep-25
Sell* 73 $238.63 Automatic Execution
 15:25:34 - 26-Sep-25
Sell* 48 $238.64 Automatic Execution
 15:25:34 - 26-Sep-25
Sell* 12 $238.64 Automatic Execution
 15:25:34 - 26-Sep-25
Sell* 50 $238.64 Automatic Execution
 15:25:34 - 26-Sep-25
Sell* 25 $238.64 Automatic Execution
 15:25:34 - 26-Sep-25
Sell* 12 $238.64 Automatic Execution
 15:25:34 - 26-Sep-25
Sell* 50 $238.64 Automatic Execution
 15:25:34 - 26-Sep-25
Sell* 25 $238.64 Automatic Execution
 15:25:34 - 26-Sep-25
Sell* 4 $238.66 Automatic Execution
 15:25:34 - 26-Sep-25
Sell* 3 $238.67 Automatic Execution
 15:25:18 - 26-Sep-25
Sell* 100 $238.74 Automatic Execution
 15:25:12 - 26-Sep-25
Sell* 21 $238.75 Automatic Execution
 15:25:12 - 26-Sep-25
Sell* 5 $238.75 Automatic Execution
 15:25:11 - 26-Sep-25
Sell* 3 $238.76 Automatic Execution
 15:25:11 - 26-Sep-25
Sell* 145 $238.76 Automatic Execution
 15:25:11 - 26-Sep-25
Buy* 3 $238.81 Automatic Execution
 15:24:56 - 26-Sep-25
Sell* 11 $238.78 Automatic Execution
 15:24:44 - 26-Sep-25
Sell* 11 $238.77 Automatic Execution
 15:24:02 - 26-Sep-25
Sell* 1 $238.77 Automatic Execution
 15:24:02 - 26-Sep-25
Buy* 3 $238.81 Automatic Execution
 15:23:38 - 26-Sep-25
Sell* 100 $238.78 Automatic Execution
 15:23:37 - 26-Sep-25
Sell* 184 $238.78 Automatic Execution
 15:23:37 - 26-Sep-25
Sell* 99 $238.78 Automatic Execution
 15:23:34 - 26-Sep-25
Sell* 1 $238.78 Automatic Execution
 15:23:34 - 26-Sep-25
Sell* 16 $238.78 Automatic Execution
 15:23:34 - 26-Sep-25
Sell* 160 $238.78 Automatic Execution
 15:23:34 - 26-Sep-25
Sell* 100 $238.78 Automatic Execution
 15:23:34 - 26-Sep-25
Buy* 5 $238.81 Automatic Execution
 15:23:23 - 26-Sep-25
Sell* 26 $238.79 Automatic Execution
 15:23:22 - 26-Sep-25
Buy* 1 $238.79 Automatic Execution
 15:23:22 - 26-Sep-25
Sell* 1 $238.79 Automatic Execution
 15:23:22 - 26-Sep-25
Sell* 25 $238.79 Automatic Execution
 15:23:22 - 26-Sep-25
Buy* 1 $238.80 Automatic Execution
 15:23:22 - 26-Sep-25
Buy* 19 $238.80 Automatic Execution
 15:23:22 - 26-Sep-25
Sell* 25 $238.78 Automatic Execution
 15:23:22 - 26-Sep-25
Sell* 10 $238.78 Automatic Execution
 15:23:22 - 26-Sep-25
Sell* 57 $238.78 Automatic Execution
 15:23:20 - 26-Sep-25
Sell* 3 $238.78 Automatic Execution
 15:23:20 - 26-Sep-25
Sell* 1 $238.78 Automatic Execution
 15:23:20 - 26-Sep-25
Sell* 39 $238.78 Automatic Execution
 15:23:20 - 26-Sep-25
Sell* 100 $238.79 Automatic Execution
 15:23:20 - 26-Sep-25
Sell* 14 $238.79 Automatic Execution
 15:23:20 - 26-Sep-25
Sell* 86 $238.79 Automatic Execution
 15:23:20 - 26-Sep-25
Sell* 14 $238.79 Automatic Execution
 15:23:20 - 26-Sep-25
Sell* 85 $238.79 Automatic Execution
 15:23:20 - 26-Sep-25
Sell* 1 $238.79 Automatic Execution
 15:23:20 - 26-Sep-25
Sell* 3 $238.78 Automatic Execution
 15:23:20 - 26-Sep-25
Sell* 5 $238.79 Automatic Execution
 15:23:20 - 26-Sep-25
Sell* 4 $238.79 Automatic Execution
 15:23:20 - 26-Sep-25
Sell* 100 $238.79 Automatic Execution
 15:23:20 - 26-Sep-25
Buy* 50 $238.87 Automatic Execution
 15:22:46 - 26-Sep-25
Buy* 1 $238.87 Automatic Execution
 15:22:45 - 26-Sep-25
Sell* 100 $238.87 Automatic Execution
 15:22:39 - 26-Sep-25
Unknown* 37 $238.88 Automatic Execution
 15:22:39 - 26-Sep-25
Unknown* 25 $238.88 Automatic Execution
 15:22:39 - 26-Sep-25
Sell* 93 $238.88 Automatic Execution
 15:22:39 - 26-Sep-25
Sell* 44 $238.88 Automatic Execution
 15:22:39 - 26-Sep-25
Sell* 48 $238.88 Automatic Execution
 15:22:39 - 26-Sep-25
Sell* 38 $238.88 Automatic Execution
 15:22:39 - 26-Sep-25
Sell* 50 $238.91 Automatic Execution
 15:22:39 - 26-Sep-25
Sell* 12 $238.91 Automatic Execution
 15:22:39 - 26-Sep-25
Sell* 2 $238.88 Automatic Execution
 15:22:24 - 26-Sep-25
Sell* 2 $238.88 Automatic Execution
 15:22:24 - 26-Sep-25
Sell* 7 $238.88 Automatic Execution
 15:22:24 - 26-Sep-25
Sell* 9 $238.91 Automatic Execution
 15:22:24 - 26-Sep-25
Sell* 9 $238.91 Automatic Execution
 15:22:24 - 26-Sep-25
Sell* 9 $238.92 Automatic Execution
 15:22:24 - 26-Sep-25
Buy* 100 $238.96 Automatic Execution
 15:22:02 - 26-Sep-25
Buy* 33 $238.96 Automatic Execution
 15:22:02 - 26-Sep-25
Buy* 3 $238.94 Automatic Execution
 15:22:02 - 26-Sep-25
Buy* 6 $238.95 Automatic Execution
 15:22:02 - 26-Sep-25
Buy* 79 $238.95 Automatic Execution
 15:22:02 - 26-Sep-25
Buy* 7 $238.95 Automatic Execution
 15:22:02 - 26-Sep-25
Buy* 14 $238.95 Automatic Execution
 15:22:02 - 26-Sep-25
Buy* 6 $238.90 Automatic Execution
 15:21:34 - 26-Sep-25
Buy* 12 $238.89 Automatic Execution
 15:21:34 - 26-Sep-25
Sell* 25 $238.86 Automatic Execution
 15:21:13 - 26-Sep-25
Buy* 12 $238.92 Automatic Execution
 15:21:13 - 26-Sep-25
Buy* 12 $238.92 Automatic Execution
 15:21:13 - 26-Sep-25
Sell* 13 $238.96 Automatic Execution
 15:21:13 - 26-Sep-25
Sell* 37 $238.96 Automatic Execution
 15:21:13 - 26-Sep-25
Sell* 50 $238.96 Automatic Execution
 15:21:13 - 26-Sep-25
Sell* 158 $238.96 Automatic Execution
 15:21:13 - 26-Sep-25
Sell* 25 $238.96 Automatic Execution
 15:21:13 - 26-Sep-25
Sell* 100 $238.96 Automatic Execution
 15:21:13 - 26-Sep-25
Sell* 50 $238.97 Automatic Execution
 15:21:13 - 26-Sep-25
Sell* 55 $238.91 Automatic Execution
 15:20:56 - 26-Sep-25
Sell* 45 $238.94 Automatic Execution
 15:20:56 - 26-Sep-25
Sell* 88 $238.91 Automatic Execution
 15:20:55 - 26-Sep-25
Sell* 12 $238.92 Automatic Execution
 15:20:55 - 26-Sep-25
Buy* 38 $238.95 Automatic Execution
 15:20:45 - 26-Sep-25
Buy* 50 $238.95 Automatic Execution
 15:20:45 - 26-Sep-25
Buy* 12 $238.95 Automatic Execution
 15:20:45 - 26-Sep-25
Sell* 64 $238.96 Automatic Execution
 15:20:45 - 26-Sep-25
Buy* 1 $239.07 Automatic Execution
 15:20:20 - 26-Sep-25
Buy* 52 $239.02 Automatic Execution
 15:20:20 - 26-Sep-25
Buy* 84 $239.03 Automatic Execution
 15:20:11 - 26-Sep-25
Sell* 1 $239.02 Automatic Execution
 15:20:11 - 26-Sep-25
Sell* 6 $239.01 Automatic Execution
 15:20:11 - 26-Sep-25
Unknown* 1 $239.03 Automatic Execution
 15:20:11 - 26-Sep-25
Sell* 2 $239.02 Automatic Execution
 15:20:11 - 26-Sep-25
Sell* 100 $239.04 Automatic Execution
 15:20:11 - 26-Sep-25
Sell* 2 $239.04 Automatic Execution
 15:20:11 - 26-Sep-25
Sell* 34 $239.04 Automatic Execution
 15:20:11 - 26-Sep-25
Sell* 66 $239.04 Automatic Execution
 15:20:11 - 26-Sep-25
Sell* 10 $239.05 Automatic Execution
 15:20:11 - 26-Sep-25
Sell* 3 $239.07 Automatic Execution
 15:20:11 - 26-Sep-25
Sell* 54 $239.07 Automatic Execution
 15:20:11 - 26-Sep-25
Sell* 20 $239.07 Automatic Execution
 15:20:11 - 26-Sep-25
Sell* 12 $239.07 Automatic Execution
 15:20:11 - 26-Sep-25
Sell* 14 $239.07 Automatic Execution
 15:20:11 - 26-Sep-25
Sell* 66 $239.07 Automatic Execution
 15:20:11 - 26-Sep-25
Sell* 5 $239.08 Automatic Execution
 15:20:11 - 26-Sep-25
Sell* 95 $239.08 Automatic Execution
 15:20:11 - 26-Sep-25
Unknown* 3 $239.09 Automatic Execution
 15:20:11 - 26-Sep-25
Sell* 5 $239.08 Automatic Execution
 15:20:11 - 26-Sep-25
Sell* 80 $239.08 Automatic Execution
 15:20:11 - 26-Sep-25
Sell* 1 $239.10 Automatic Execution
 15:20:11 - 26-Sep-25
Sell* 1 $239.11 Automatic Execution
 15:20:11 - 26-Sep-25
Buy* 12 $239.135 Automatic Execution
 15:20:04 - 26-Sep-25
Buy* 16 $239.12 Automatic Execution
 15:19:53 - 26-Sep-25
Buy* 25 $239.09 Automatic Execution
 15:19:23 - 26-Sep-25
Buy* 3 $239.07 Automatic Execution
 15:19:14 - 26-Sep-25
Buy* 2 $239.05 Automatic Execution
 15:19:14 - 26-Sep-25
Buy* 1 $239.05 Automatic Execution
 15:19:14 - 26-Sep-25
Buy* 39 $239.05 Automatic Execution
 15:19:14 - 26-Sep-25
Buy* 61 $239.05 Automatic Execution
 15:19:14 - 26-Sep-25
Buy* 20 $239.05 Automatic Execution
 15:19:14 - 26-Sep-25
Buy* 20 $239.04 Automatic Execution
 15:18:49 - 26-Sep-25
Sell* 16 $239.01 Automatic Execution
 15:18:37 - 26-Sep-25
Buy* 21 $239.08 Automatic Execution
 15:18:26 - 26-Sep-25
Buy* 18 $239.08 Automatic Execution
 15:18:26 - 26-Sep-25
Buy* 39 $239.07 Automatic Execution
 15:18:26 - 26-Sep-25
Buy* 61 $239.07 Automatic Execution
 15:18:26 - 26-Sep-25
Buy* 10 $239.05 Automatic Execution
 15:18:21 - 26-Sep-25
Buy* 4 $239.06 Automatic Execution
 15:18:19 - 26-Sep-25
Buy* 100 $239.05 Automatic Execution
 15:18:19 - 26-Sep-25
Buy* 20 $239.03 Automatic Execution
 15:18:15 - 26-Sep-25
Buy* 6 $238.99 Automatic Execution
 15:18:01 - 26-Sep-25
Buy* 2 $238.94 Automatic Execution
 15:17:44 - 26-Sep-25
Buy* 12 $238.93 Automatic Execution
 15:17:44 - 26-Sep-25
Sell* 1 $238.92 Automatic Execution
 15:17:32 - 26-Sep-25
Buy* 4 $238.94 Automatic Execution
 15:17:32 - 26-Sep-25
Buy* 2 $238.94 Automatic Execution
 15:17:32 - 26-Sep-25
Sell* 25 $238.92 Automatic Execution
 15:17:32 - 26-Sep-25
Sell* 1 $238.92 Automatic Execution
 15:17:32 - 26-Sep-25
Sell* 1 $238.93 Automatic Execution
 15:17:32 - 26-Sep-25
Buy* 4 $238.92 Automatic Execution
 15:17:32 - 26-Sep-25
Buy* 23 $238.92 Automatic Execution
 15:17:32 - 26-Sep-25
Buy* 3 $238.92 Automatic Execution
 15:17:32 - 26-Sep-25
Buy* 9 $238.89 Automatic Execution
 15:17:11 - 26-Sep-25
Buy* 3 $238.89 Automatic Execution
 15:17:11 - 26-Sep-25
Buy* 36 $238.88 Automatic Execution
 15:17:11 - 26-Sep-25
Buy* 11 $238.86 Automatic Execution
 15:17:11 - 26-Sep-25
Buy* 8 $238.86 Automatic Execution
 15:17:11 - 26-Sep-25
Buy* 16 $238.86 Automatic Execution
 15:17:11 - 26-Sep-25
Buy* 56 $238.85 Automatic Execution
 15:17:11 - 26-Sep-25
Buy* 44 $238.85 Automatic Execution
 15:17:11 - 26-Sep-25
Buy* 1 $238.86 Automatic Execution
 15:17:11 - 26-Sep-25
Sell* 6 $238.80 Automatic Execution
 15:17:08 - 26-Sep-25
Sell* 5 $238.79 Automatic Execution
 15:17:08 - 26-Sep-25
Buy* 30 $238.83 Automatic Execution
 15:17:08 - 26-Sep-25
Buy* 10 $238.82 Automatic Execution
 15:17:08 - 26-Sep-25
Buy* 1 $238.80 Automatic Execution
 15:17:08 - 26-Sep-25
Buy* 32 $238.80 Automatic Execution
 15:17:08 - 26-Sep-25
Buy* 25 $238.77 Automatic Execution
 15:17:08 - 26-Sep-25
Buy* 25 $238.77 Automatic Execution
 15:17:08 - 26-Sep-25
Buy* 3 $238.76 Automatic Execution
 15:17:08 - 26-Sep-25
Buy* 2 $238.76 Automatic Execution
 15:17:08 - 26-Sep-25
Buy* 1 $238.75 Automatic Execution
 15:17:08 - 26-Sep-25
Buy* 58 $238.73 Automatic Execution
 15:17:08 - 26-Sep-25
Buy* 100 $238.73 Automatic Execution
 15:17:08 - 26-Sep-25
Buy* 3 $238.73 Automatic Execution
 15:17:08 - 26-Sep-25
Buy* 49 $238.72 Automatic Execution
 15:17:08 - 26-Sep-25
Buy* 11 $238.72 Automatic Execution
 15:17:08 - 26-Sep-25
Buy* 1 $238.71 Automatic Execution
 15:17:08 - 26-Sep-25
Sell* 5 $238.65 Automatic Execution
 15:17:01 - 26-Sep-25
Buy* 5 $238.67 Automatic Execution
 15:16:48 - 26-Sep-25
Buy* 3 $238.67 Automatic Execution
 15:16:48 - 26-Sep-25
Buy* 7 $238.67 Automatic Execution
 15:16:46 - 26-Sep-25
Buy* 1 $238.66 Automatic Execution
 15:16:43 - 26-Sep-25
Buy* 17 $238.66 Automatic Execution
 15:16:43 - 26-Sep-25
Buy* 22 $238.66 Automatic Execution
 15:16:43 - 26-Sep-25
Buy* 22 $238.66 Automatic Execution
 15:16:43 - 26-Sep-25
Buy* 1 $238.66 Automatic Execution
 15:16:43 - 26-Sep-25
Buy* 1 $238.66 Automatic Execution
 15:16:43 - 26-Sep-25
Buy* 10 $238.61 Automatic Execution
 15:16:42 - 26-Sep-25
Buy* 6 $238.66 Automatic Execution
 15:16:04 - 26-Sep-25
Buy* 32 $238.66 Automatic Execution
 15:16:04 - 26-Sep-25
Buy* 7 $238.66 Automatic Execution
 15:16:04 - 26-Sep-25
Buy* 7 $238.66 Automatic Execution
 15:16:04 - 26-Sep-25
Sell* 76 $238.59 Automatic Execution
 15:15:44 - 26-Sep-25
Sell* 1 $238.59 Automatic Execution
 15:15:44 - 26-Sep-25
Sell* 97 $238.60 Automatic Execution
 15:15:32 - 26-Sep-25
Sell* 3 $238.60 Automatic Execution
 15:15:32 - 26-Sep-25
Sell* 1 $238.60 Automatic Execution
 15:15:32 - 26-Sep-25
Sell* 1 $238.60 Automatic Execution
 15:15:32 - 26-Sep-25
Sell* 13 $238.60 Automatic Execution
 15:15:32 - 26-Sep-25
Sell* 1 $238.60 Automatic Execution
 15:15:32 - 26-Sep-25
Sell* 26 $238.60 Automatic Execution
 15:15:32 - 26-Sep-25
Sell* 74 $238.60 Automatic Execution
 15:15:32 - 26-Sep-25
Sell* 6 $238.62 Automatic Execution
 15:15:32 - 26-Sep-25
Buy* 1 $238.58 Automatic Execution
 15:02:54 - 26-Sep-25
Buy* 1 $238.58 Automatic Execution
 15:02:54 - 26-Sep-25
Buy* 2 $238.56 Automatic Execution
 15:02:48 - 26-Sep-25
Sell* 2 $238.54 Automatic Execution
 15:02:47 - 26-Sep-25
Sell* 2 $238.54 Automatic Execution
 15:02:46 - 26-Sep-25
Sell* 2 $238.54 Automatic Execution
 15:02:45 - 26-Sep-25
Sell* 2 $238.54 Automatic Execution
 15:02:45 - 26-Sep-25
Sell* 30 $238.55 Automatic Execution
 15:02:32 - 26-Sep-25
Sell* 45 $238.55 Automatic Execution
 15:02:32 - 26-Sep-25
Sell* 55 $238.55 Automatic Execution
 15:02:32 - 26-Sep-25
Sell* 100 $238.55 Automatic Execution
 15:02:32 - 26-Sep-25
Sell* 70 $238.55 Automatic Execution
 15:02:32 - 26-Sep-25
Sell* 30 $238.56 Automatic Execution
 15:02:32 - 26-Sep-25
Sell* 45 $238.56 Automatic Execution
 15:02:32 - 26-Sep-25
Sell* 5 $238.56 Automatic Execution
 15:02:31 - 26-Sep-25
Sell* 5 $238.57 Automatic Execution
 15:02:28 - 26-Sep-25
Buy* 100 $238.61 Automatic Execution
 15:02:28 - 26-Sep-25
Sell* 5 $238.58 Automatic Execution
 15:02:28 - 26-Sep-25
Sell* 80 $238.63 Automatic Execution
 15:02:28 - 26-Sep-25
Sell* 7 $238.60 Automatic Execution
 15:02:28 - 26-Sep-25
Sell* 20 $238.63 Automatic Execution
 15:02:28 - 26-Sep-25
Buy* 22 $238.71 Automatic Execution
 15:02:18 - 26-Sep-25
Buy* 1 $238.72 Automatic Execution
 15:01:52 - 26-Sep-25
Unknown* 3 $238.695 Automatic Execution
 15:01:31 - 26-Sep-25
Buy* 6 $238.71 Automatic Execution
 15:01:19 - 26-Sep-25
Buy* 4 $238.77 Automatic Execution
 15:00:50 - 26-Sep-25
Buy* 12 $238.74 Automatic Execution
 15:00:41 - 26-Sep-25
Buy* 12 $238.74 Automatic Execution
 15:00:41 - 26-Sep-25
Sell* 25 $238.70 Automatic Execution
 15:00:36 - 26-Sep-25
Buy* 58 $238.77 Automatic Execution
 15:00:31 - 26-Sep-25
Buy* 26 $238.77 Automatic Execution
 15:00:31 - 26-Sep-25
Buy* 12 $238.77 Automatic Execution
 15:00:31 - 26-Sep-25
Buy* 5 $238.77 Automatic Execution
 15:00:31 - 26-Sep-25
Buy* 24 $238.77 Automatic Execution
 15:00:31 - 26-Sep-25
Buy* 24 $238.77 Automatic Execution
 15:00:31 - 26-Sep-25
Buy* 3 $238.75 Automatic Execution
 15:00:31 - 26-Sep-25
Buy* 1 $238.75 Automatic Execution
 15:00:31 - 26-Sep-25
Buy* 12 $238.74 Automatic Execution
 15:00:31 - 26-Sep-25
Unknown* 38 $238.68 Automatic Execution
 15:00:24 - 26-Sep-25
Unknown* 50 $238.68 Automatic Execution
 15:00:24 - 26-Sep-25
Buy* 12 $238.69 Automatic Execution
 15:00:24 - 26-Sep-25
Sell* 45 $238.66 Automatic Execution
 15:00:06 - 26-Sep-25
Sell* 1 $238.65 Automatic Execution
 15:00:00 - 26-Sep-25
Unknown* 2 $238.70 Automatic Execution
 14:59:33 - 26-Sep-25
Unknown* 5 $238.70 Automatic Execution
 14:59:33 - 26-Sep-25
Buy* 1 $238.71 Automatic Execution
 14:59:23 - 26-Sep-25
Buy* 1 $238.70 Automatic Execution
 14:59:23 - 26-Sep-25
Buy* 1 $238.70 Automatic Execution
 14:59:23 - 26-Sep-25
Buy* 5 $238.70 Automatic Execution
 14:59:23 - 26-Sep-25
Buy* 4 $238.70 Automatic Execution
 14:59:23 - 26-Sep-25
Buy* 2 $238.70 Automatic Execution
 14:59:23 - 26-Sep-25
Buy* 22 $238.69 Automatic Execution
 14:59:23 - 26-Sep-25
Buy* 10 $238.63 Automatic Execution
 14:59:20 - 26-Sep-25
Buy* 45 $238.63 Automatic Execution
 14:59:20 - 26-Sep-25
Buy* 45 $238.63 Automatic Execution
 14:59:20 - 26-Sep-25
Buy* 25 $238.63 Automatic Execution
 14:59:20 - 26-Sep-25
Buy* 20 $238.63 Automatic Execution
 14:59:20 - 26-Sep-25
Buy* 100 $238.63 Automatic Execution
 14:59:20 - 26-Sep-25
Buy* 2 $238.62 Automatic Execution
 14:59:20 - 26-Sep-25
Buy* 6 $238.61 Automatic Execution
 14:59:20 - 26-Sep-25
Buy* 9 $238.62 Automatic Execution
 14:59:20 - 26-Sep-25
Sell* 2 $238.58 Automatic Execution
 14:59:19 - 26-Sep-25
Sell* 2 $238.58 Automatic Execution
 14:59:18 - 26-Sep-25
Sell* 2 $238.58 Automatic Execution
 14:59:17 - 26-Sep-25
Sell* 2 $238.58 Automatic Execution
 14:59:15 - 26-Sep-25
Sell* 2 $238.58 Automatic Execution
 14:59:14 - 26-Sep-25
Sell* 2 $238.58 Automatic Execution
 14:59:13 - 26-Sep-25
Sell* 2 $238.58 Automatic Execution
 14:59:13 - 26-Sep-25
Sell* 1 $238.56 Automatic Execution
 14:59:08 - 26-Sep-25
Sell* 45 $238.58 Automatic Execution
 14:59:08 - 26-Sep-25
Sell* 1 $238.56 Automatic Execution
 14:59:06 - 26-Sep-25
Sell* 1 $238.56 Automatic Execution
 14:58:56 - 26-Sep-25
Buy* 19 $238.60 Automatic Execution
 14:58:41 - 26-Sep-25
Sell* 100 $238.58 Automatic Execution
 14:58:40 - 26-Sep-25
Sell* 21 $238.58 Automatic Execution
 14:58:40 - 26-Sep-25
Sell* 18 $238.58 Automatic Execution
 14:58:40 - 26-Sep-25
Sell* 3 $238.58 Automatic Execution
 14:58:40 - 26-Sep-25
Sell* 100 $238.59 Automatic Execution
 14:58:40 - 26-Sep-25
Sell* 4 $238.62 Automatic Execution
 14:58:40 - 26-Sep-25
Sell* 62 $238.62 Automatic Execution
 14:58:40 - 26-Sep-25
Sell* 6 $238.62 Automatic Execution
 14:58:40 - 26-Sep-25
Sell* 28 $238.62 Automatic Execution
 14:58:40 - 26-Sep-25
Sell* 3 $238.62 Automatic Execution
 14:58:40 - 26-Sep-25
Sell* 12 $238.63 Automatic Execution
 14:58:40 - 26-Sep-25
Sell* 12 $238.64 Automatic Execution
 14:58:40 - 26-Sep-25
Sell* 65 $238.63 Automatic Execution
 14:58:40 - 26-Sep-25
Buy* 1 $238.69 Automatic Execution
 14:58:25 - 26-Sep-25
Sell* 60 $238.63 Automatic Execution
 14:57:42 - 26-Sep-25
Sell* 12 $238.64 Automatic Execution
 14:57:42 - 26-Sep-25
Sell* 60 $238.65 Automatic Execution
 14:57:42 - 26-Sep-25
Sell* 7 $238.64 Automatic Execution
 14:57:17 - 26-Sep-25
Sell* 7 $238.66 Automatic Execution
 14:57:17 - 26-Sep-25
Sell* 7 $238.69 Automatic Execution
 14:57:03 - 26-Sep-25
Sell* 7 $238.69 Automatic Execution
 14:57:03 - 26-Sep-25
Sell* 2 $238.69 Automatic Execution
 14:57:03 - 26-Sep-25
Buy* 58 $238.76 Automatic Execution
 14:56:48 - 26-Sep-25
Buy* 24 $238.75 Automatic Execution
 14:56:48 - 26-Sep-25
Buy* 35 $238.74 Automatic Execution
 14:56:48 - 26-Sep-25
Buy* 1 $238.76 Automatic Execution
 14:55:32 - 26-Sep-25
Buy* 1 $238.75 Automatic Execution
 14:55:31 - 26-Sep-25
Buy* 13 $238.75 Automatic Execution
 14:55:31 - 26-Sep-25
Buy* 37 $238.75 Automatic Execution
 14:55:31 - 26-Sep-25
Buy* 1 $238.70 Automatic Execution
 14:55:30 - 26-Sep-25
Buy* 5 $238.70 Automatic Execution
 14:55:30 - 26-Sep-25
Sell* 5 $238.66 Automatic Execution
 14:55:13 - 26-Sep-25
Buy* 1 $238.71 Automatic Execution
 14:55:01 - 26-Sep-25
Sell* 2 $238.64 Automatic Execution
 14:54:45 - 26-Sep-25
Sell* 1 $238.64 Automatic Execution
 14:54:45 - 26-Sep-25
Sell* 1 $238.64 Automatic Execution
 14:54:45 - 26-Sep-25
Sell* 1 $238.64 Automatic Execution
 14:54:45 - 26-Sep-25
Buy* 1 $238.73 Automatic Execution
 14:54:03 - 26-Sep-25
Buy* 100 $238.73 Automatic Execution
 14:53:31 - 26-Sep-25
Sell* 100 $238.73 Automatic Execution
 14:53:31 - 26-Sep-25
Sell* 201 $238.73 Automatic Execution
 14:53:31 - 26-Sep-25
Sell* 82 $238.73 Automatic Execution
 14:53:31 - 26-Sep-25
Sell* 45 $238.73 Automatic Execution
 14:53:31 - 26-Sep-25
Sell* 82 $238.73 Automatic Execution
 14:53:31 - 26-Sep-25
Sell* 45 $238.74 Automatic Execution
 14:53:31 - 26-Sep-25
Sell* 100 $238.73 Automatic Execution
 14:53:31 - 26-Sep-25
Buy* 20 $238.75 Automatic Execution
 14:53:31 - 26-Sep-25
Buy* 5 $238.735 Automatic Execution
 14:53:31 - 26-Sep-25
Buy* 100 $238.73 Automatic Execution
 14:53:31 - 26-Sep-25
Buy* 1 $238.67 Automatic Execution
 14:53:22 - 26-Sep-25
Sell* 4 $238.60 Automatic Execution
 14:53:03 - 26-Sep-25
Sell* 7 $238.61 Automatic Execution
 14:52:46 - 26-Sep-25
Sell* 14 $238.61 Automatic Execution
 14:52:43 - 26-Sep-25
Sell* 7 $238.59 Automatic Execution
 14:52:39 - 26-Sep-25
Sell* 50 $238.59 Automatic Execution
 14:52:39 - 26-Sep-25
Sell* 9 $238.61 Automatic Execution
 14:52:39 - 26-Sep-25
Sell* 16 $238.61 Automatic Execution
 14:52:39 - 26-Sep-25
Sell* 100 $238.60 Automatic Execution
 14:52:37 - 26-Sep-25
Sell* 1 $238.60 Automatic Execution
 14:52:37 - 26-Sep-25
Sell* 19 $238.62 Automatic Execution
 14:52:27 - 26-Sep-25
Sell* 81 $238.62 Automatic Execution
 14:52:27 - 26-Sep-25
Sell* 5 $238.63 Automatic Execution
 14:52:27 - 26-Sep-25
Sell* 7 $238.63 Automatic Execution
 14:52:27 - 26-Sep-25
Sell* 12 $238.62 Automatic Execution
 14:52:27 - 26-Sep-25
Sell* 2 $238.62 Automatic Execution
 14:52:27 - 26-Sep-25
Sell* 7 $238.63 Automatic Execution
 14:52:27 - 26-Sep-25
Sell* 5 $238.63 Automatic Execution
 14:52:27 - 26-Sep-25
Sell* 7 $238.64 Automatic Execution
 14:52:27 - 26-Sep-25
Sell* 50 $238.65 Automatic Execution
 14:52:27 - 26-Sep-25
Sell* 10 $238.65 Automatic Execution
 14:52:27 - 26-Sep-25
Sell* 3 $238.66 Automatic Execution
 14:52:27 - 26-Sep-25
Sell* 3 $238.68 Automatic Execution
 14:52:27 - 26-Sep-25
Sell* 1 $238.68 Automatic Execution
 14:52:26 - 26-Sep-25
Sell* 1 $238.73 Automatic Execution
 14:52:26 - 26-Sep-25
Sell* 15 $238.73 Automatic Execution
 14:52:26 - 26-Sep-25
Sell* 1 $238.74 Automatic Execution
 14:52:26 - 26-Sep-25
Buy* 16 $238.78 Automatic Execution
 14:51:40 - 26-Sep-25
Buy* 16 $238.78 Automatic Execution
 14:51:24 - 26-Sep-25
Buy* 1 $238.87 Automatic Execution
 14:51:11 - 26-Sep-25
Sell* 11 $238.87 Automatic Execution
 14:51:05 - 26-Sep-25
Sell* 11 $238.86 Automatic Execution
 14:51:05 - 26-Sep-25
Buy* 70 $238.88 Automatic Execution
 14:51:05 - 26-Sep-25
Buy* 30 $238.88 Automatic Execution
 14:51:05 - 26-Sep-25
Buy* 100 $238.85 Automatic Execution
 14:50:51 - 26-Sep-25
Buy* 4 $238.87 Automatic Execution
 14:50:51 - 26-Sep-25
Buy* 16 $238.87 Automatic Execution
 14:50:51 - 26-Sep-25
Buy* 1 $238.82 Automatic Execution
 14:50:51 - 26-Sep-25
Buy* 20 $238.82 Automatic Execution
 14:50:51 - 26-Sep-25
Buy* 22 $238.82 Automatic Execution
 14:50:51 - 26-Sep-25
Buy* 1 $238.78 Automatic Execution
 14:50:34 - 26-Sep-25
Buy* 9 $238.79 Automatic Execution
 14:50:34 - 26-Sep-25
Buy* 4 $238.79 Automatic Execution
 14:50:34 - 26-Sep-25
Sell* 35 $238.78 Automatic Execution
 14:48:32 - 26-Sep-25
Sell* 150 $238.78 Automatic Execution
 14:48:32 - 26-Sep-25
Sell* 50 $238.78 Automatic Execution
 14:48:32 - 26-Sep-25
Sell* 75 $238.78 Automatic Execution
 14:48:32 - 26-Sep-25
Sell* 100 $238.78 Automatic Execution
 14:48:32 - 26-Sep-25
Sell* 25 $238.78 Automatic Execution
 14:48:32 - 26-Sep-25
Sell* 5 $238.79 Automatic Execution
 14:48:32 - 26-Sep-25
Buy* 1 $238.79 Automatic Execution
 14:48:32 - 26-Sep-25
Buy* 7 $238.79 Automatic Execution
 14:48:32 - 26-Sep-25
Buy* 9 $238.79 Automatic Execution
 14:48:32 - 26-Sep-25
Buy* 130 $238.79 Automatic Execution
 14:48:32 - 26-Sep-25
Buy* 70 $238.79 Automatic Execution
 14:48:24 - 26-Sep-25
Buy* 100 $238.66 Automatic Execution
 14:48:10 - 26-Sep-25
Buy* 100 $238.66 Automatic Execution
 14:48:10 - 26-Sep-25
Buy* 100 $238.66 Automatic Execution
 14:48:10 - 26-Sep-25
Buy* 1 $238.65 Automatic Execution
 14:48:10 - 26-Sep-25
Buy* 2 $238.65 Automatic Execution
 14:48:10 - 26-Sep-25
Buy* 10 $238.63 Automatic Execution
 14:48:10 - 26-Sep-25
Buy* 1 $238.62 Automatic Execution
 14:48:10 - 26-Sep-25
Buy* 18 $238.62 Automatic Execution
 14:48:10 - 26-Sep-25
Buy* 100 $238.58 Automatic Execution
 14:47:50 - 26-Sep-25
Buy* 100 $238.55 Automatic Execution
 14:47:50 - 26-Sep-25
Sell* 1 $238.55 Automatic Execution
 14:47:50 - 26-Sep-25
Sell* 9 $238.59 Automatic Execution
 14:47:50 - 26-Sep-25
Buy* 55 $238.62 Automatic Execution
 14:47:42 - 26-Sep-25
Buy* 4 $238.59 Automatic Execution
 14:47:41 - 26-Sep-25
Sell* 1 $238.50 Automatic Execution
 14:46:29 - 26-Sep-25
Sell* 24 $238.54 Automatic Execution
 14:46:29 - 26-Sep-25
Sell* 76 $238.54 Automatic Execution
 14:46:29 - 26-Sep-25
Sell* 100 $238.54 Automatic Execution
 14:46:29 - 26-Sep-25
Sell* 99 $238.54 Automatic Execution
 14:46:29 - 26-Sep-25
Sell* 1 $238.54 Automatic Execution
 14:46:29 - 26-Sep-25
Sell* 12 $238.57 Automatic Execution
 14:46:29 - 26-Sep-25
Sell* 12 $238.64 Automatic Execution
 14:46:01 - 26-Sep-25
Sell* 30 $238.66 Automatic Execution
 14:46:01 - 26-Sep-25
Buy* 45 $238.68 Automatic Execution
 14:46:01 - 26-Sep-25
Sell* 6 $238.65 Automatic Execution
 14:46:01 - 26-Sep-25
Sell* 30 $238.66 Automatic Execution
 14:46:01 - 26-Sep-25
Sell* 95 $238.65 Automatic Execution
 14:46:01 - 26-Sep-25
Sell* 5 $238.65 Automatic Execution
 14:46:01 - 26-Sep-25
Sell* 1 $238.65 Automatic Execution
 14:46:01 - 26-Sep-25
Sell* 3 $238.65 Automatic Execution
 14:46:01 - 26-Sep-25
Sell* 200 $238.66 Automatic Execution
 14:46:01 - 26-Sep-25
Sell* 50 $238.66 Automatic Execution
 14:46:01 - 26-Sep-25
Sell* 10 $238.66 Automatic Execution
 14:46:01 - 26-Sep-25
Sell* 1 $238.66 Automatic Execution
 14:46:01 - 26-Sep-25
Sell* 49 $238.67 Automatic Execution
 14:46:01 - 26-Sep-25
Sell* 12 $238.68 Automatic Execution
 14:46:01 - 26-Sep-25
Sell* 99 $238.69 Automatic Execution
 14:45:43 - 26-Sep-25
Sell* 50 $238.69 Automatic Execution
 14:45:43 - 26-Sep-25
Sell* 12 $238.70 Automatic Execution
 14:45:43 - 26-Sep-25
Sell* 100 $238.71 Automatic Execution
 14:45:43 - 26-Sep-25
Buy* 5 $238.67 Automatic Execution
 14:34:21 - 26-Sep-25
Buy* 12 $238.67 Automatic Execution
 14:34:21 - 26-Sep-25
Buy* 12 $238.67 Automatic Execution
 14:34:21 - 26-Sep-25
Buy* 8 $238.67 Automatic Execution
 14:34:21 - 26-Sep-25
Buy* 2 $238.60 Automatic Execution
 14:33:59 - 26-Sep-25
Buy* 1 $238.60 Automatic Execution
 14:33:59 - 26-Sep-25
Buy* 16 $238.60 Automatic Execution
 14:33:59 - 26-Sep-25
Buy* 1 $238.58 Automatic Execution
 14:33:59 - 26-Sep-25
Buy* 7 $238.52 Automatic Execution
 14:33:51 - 26-Sep-25
Buy* 20 $238.53 Automatic Execution
 14:33:51 - 26-Sep-25
Buy* 4 $238.51 Automatic Execution
 14:33:50 - 26-Sep-25
Buy* 41 $238.52 Automatic Execution
 14:33:46 - 26-Sep-25
Buy* 100 $238.52 Automatic Execution
 14:33:45 - 26-Sep-25
Buy* 100 $238.52 Automatic Execution
 14:33:45 - 26-Sep-25
Buy* 5 $238.52 Automatic Execution
 14:33:45 - 26-Sep-25
Sell* 19 $238.49 Automatic Execution
 14:33:45 - 26-Sep-25
Sell* 100 $238.48 Automatic Execution
 14:33:45 - 26-Sep-25
Sell* 12 $238.49 Automatic Execution
 14:33:45 - 26-Sep-25
Sell* 3 $238.52 Automatic Execution
 14:33:45 - 26-Sep-25
Sell* 5 $238.52 Automatic Execution
 14:33:45 - 26-Sep-25
Sell* 1 $238.52 Automatic Execution
 14:33:45 - 26-Sep-25
Sell* 72 $238.54 Automatic Execution
 14:33:45 - 26-Sep-25
Sell* 28 $238.54 Automatic Execution
 14:33:45 - 26-Sep-25
Sell* 1 $238.54 Automatic Execution
 14:33:45 - 26-Sep-25
Sell* 95 $238.54 Automatic Execution
 14:33:45 - 26-Sep-25
Sell* 5 $238.54 Automatic Execution
 14:33:45 - 26-Sep-25
Sell* 32 $238.54 Automatic Execution
 14:33:45 - 26-Sep-25
Sell* 78 $238.54 Automatic Execution
 14:33:45 - 26-Sep-25
Sell* 70 $238.58 Automatic Execution
 14:33:45 - 26-Sep-25
Sell* 30 $238.59 Automatic Execution
 14:33:45 - 26-Sep-25
Sell* 32 $238.58 Automatic Execution
 14:33:45 - 26-Sep-25
Sell* 47 $238.58 Automatic Execution
 14:33:45 - 26-Sep-25
Sell* 31 $238.58 Automatic Execution
 14:33:45 - 26-Sep-25
Buy* 25 $238.56 Automatic Execution
 14:33:20 - 26-Sep-25
Sell* 197 $238.54 Automatic Execution
 14:33:20 - 26-Sep-25
Sell* 3 $238.54 Automatic Execution
 14:33:20 - 26-Sep-25
Sell* 65 $238.54 Automatic Execution
 14:33:20 - 26-Sep-25
Sell* 3 $238.55 Automatic Execution
 14:33:20 - 26-Sep-25
Sell* 57 $238.55 Automatic Execution
 14:33:20 - 26-Sep-25
Sell* 35 $238.54 Automatic Execution
 14:33:20 - 26-Sep-25
Sell* 68 $238.55 Automatic Execution
 14:33:20 - 26-Sep-25
Sell* 189 $238.54 Automatic Execution
 14:33:20 - 26-Sep-25
Sell* 3 $238.55 Automatic Execution
 14:33:20 - 26-Sep-25
Sell* 1 $238.55 Automatic Execution
 14:33:20 - 26-Sep-25
Buy* 1 $238.63 Automatic Execution
 14:33:11 - 26-Sep-25
Buy* 1 $238.64 Automatic Execution
 14:33:11 - 26-Sep-25
Buy* 2 $238.63 Automatic Execution
 14:33:11 - 26-Sep-25
Sell* 13 $238.63 Automatic Execution
 14:33:11 - 26-Sep-25
Sell* 13 $238.67 Automatic Execution
 14:33:04 - 26-Sep-25
Buy* 33 $238.77 Automatic Execution
 14:32:01 - 26-Sep-25
Buy* 19 $238.77 Automatic Execution
 14:32:01 - 26-Sep-25
Buy* 8 $238.74 Automatic Execution
 14:31:05 - 26-Sep-25
Buy* 16 $238.77 Automatic Execution
 14:31:05 - 26-Sep-25
Buy* 24 $238.77 Automatic Execution
 14:31:05 - 26-Sep-25
Buy* 24 $238.77 Automatic Execution
 14:31:05 - 26-Sep-25
Buy* 18 $238.77 Automatic Execution
 14:31:05 - 26-Sep-25
Buy* 82 $238.73 Automatic Execution
 14:30:37 - 26-Sep-25
Buy* 7 $238.72 Automatic Execution
 14:30:37 - 26-Sep-25
Buy* 2 $238.72 Automatic Execution
 14:30:36 - 26-Sep-25
Buy* 35 $238.72 Automatic Execution
 14:30:36 - 26-Sep-25
Buy* 4 $238.72 Automatic Execution
 14:30:36 - 26-Sep-25
Sell* 6 $238.67 Automatic Execution
 14:30:36 - 26-Sep-25
Sell* 4 $238.68 Automatic Execution
 14:30:36 - 26-Sep-25
Sell* 4 $238.69 Automatic Execution
 14:30:36 - 26-Sep-25
Buy* 100 $238.72 Automatic Execution
 14:30:36 - 26-Sep-25
Buy* 30 $238.72 Automatic Execution
 14:30:36 - 26-Sep-25
Buy* 33 $238.71 Automatic Execution
 14:30:36 - 26-Sep-25
Buy* 3 $238.71 Automatic Execution
 14:30:36 - 26-Sep-25
Buy* 1 $238.71 Automatic Execution
 14:30:36 - 26-Sep-25
Buy* 1 $238.67 Automatic Execution
 14:30:35 - 26-Sep-25
Buy* 65 $238.66 Automatic Execution
 14:30:18 - 26-Sep-25
Buy* 100 $238.61 Automatic Execution
 14:29:23 - 26-Sep-25
Buy* 12 $238.61 Automatic Execution
 14:29:18 - 26-Sep-25
Buy* 11 $238.58 Automatic Execution
 14:29:16 - 26-Sep-25
Buy* 100 $238.58 Automatic Execution
 14:29:16 - 26-Sep-25
Buy* 19 $238.58 Automatic Execution
 14:29:16 - 26-Sep-25
Buy* 70 $238.58 Automatic Execution
 14:29:16 - 26-Sep-25
Buy* 60 $238.59 Automatic Execution
 14:29:16 - 26-Sep-25
Buy* 12 $238.61 Automatic Execution
 14:29:16 - 26-Sep-25
Buy* 1 $238.58 Automatic Execution
 14:29:16 - 26-Sep-25
Buy* 11 $238.54 Automatic Execution
 14:29:16 - 26-Sep-25
Sell* 65 $238.53 Automatic Execution
 14:28:56 - 26-Sep-25
Sell* 1 $238.54 Automatic Execution
 14:28:56 - 26-Sep-25
Sell* 1 $238.53 Automatic Execution
 14:28:56 - 26-Sep-25
Buy* 12 $238.53 Automatic Execution
 14:28:55 - 26-Sep-25
Buy* 4 $238.55 Automatic Execution
 14:28:55 - 26-Sep-25
Buy* 4 $238.55 Automatic Execution
 14:28:55 - 26-Sep-25
Sell* 4 $238.52 Automatic Execution
 14:28:55 - 26-Sep-25
Sell* 12 $238.53 Automatic Execution
 14:28:55 - 26-Sep-25
Sell* 16 $238.53 Automatic Execution
 14:28:55 - 26-Sep-25
Sell* 84 $238.53 Automatic Execution
 14:28:55 - 26-Sep-25
Sell* 100 $238.53 Automatic Execution
 14:28:55 - 26-Sep-25
Sell* 16 $238.54 Automatic Execution
 14:28:55 - 26-Sep-25
Sell* 4 $238.54 Automatic Execution
 14:28:55 - 26-Sep-25
Buy* 5 $238.57 Automatic Execution
 14:28:55 - 26-Sep-25
Buy* 6 $238.57 Automatic Execution
 14:28:55 - 26-Sep-25
Buy* 19 $238.57 Automatic Execution
 14:28:55 - 26-Sep-25
Buy* 100 $238.57 Automatic Execution
 14:28:55 - 26-Sep-25
Buy* 100 $238.55 Automatic Execution
 14:28:55 - 26-Sep-25
Buy* 100 $238.55 Automatic Execution
 14:28:55 - 26-Sep-25
Buy* 59 $238.55 Automatic Execution
 14:28:55 - 26-Sep-25
Buy* 2 $238.52 Automatic Execution
 14:28:55 - 26-Sep-25
Buy* 10 $238.52 Automatic Execution
 14:28:55 - 26-Sep-25
Buy* 50 $238.54 Automatic Execution
 14:28:55 - 26-Sep-25
Buy* 15 $238.53 Automatic Execution
 14:28:55 - 26-Sep-25
Buy* 10 $238.52 Automatic Execution
 14:28:55 - 26-Sep-25
Buy* 1 $238.47 Automatic Execution
 14:27:27 - 26-Sep-25
Unknown* 1 $238.41 Automatic Execution
 14:27:12 - 26-Sep-25
Sell* 8 $238.41 Automatic Execution
 14:27:12 - 26-Sep-25
Buy* 22 $238.50 Automatic Execution
 14:26:31 - 26-Sep-25
Sell* 8 $238.48 Automatic Execution
 14:25:42 - 26-Sep-25
Buy* 92 $238.48 Automatic Execution
 14:25:42 - 26-Sep-25
Buy* 27 $238.48 Automatic Execution
 14:25:42 - 26-Sep-25
Buy* 5 $238.49 Automatic Execution
 14:25:42 - 26-Sep-25
Buy* 1 $238.49 Automatic Execution
 14:25:42 - 26-Sep-25
Buy* 5 $238.46 Automatic Execution
 14:25:13 - 26-Sep-25
Buy* 1 $238.46 Automatic Execution
 14:25:13 - 26-Sep-25
Buy* 12 $238.45 Automatic Execution
 14:25:13 - 26-Sep-25
Buy* 14 $238.47 Automatic Execution
 14:24:06 - 26-Sep-25
Buy* 1 $238.47 Automatic Execution
 14:24:06 - 26-Sep-25
Buy* 3 $238.46 Automatic Execution
 14:24:06 - 26-Sep-25
Buy* 53 $238.47 Automatic Execution
 14:24:05 - 26-Sep-25
Buy* 6 $238.45 Automatic Execution
 14:24:04 - 26-Sep-25
Buy* 14 $238.43 Automatic Execution
 14:24:04 - 26-Sep-25
Buy* 100 $238.43 Automatic Execution
 14:24:04 - 26-Sep-25
Buy* 1 $238.42 Automatic Execution
 14:24:04 - 26-Sep-25
Buy* 10 $238.42 Automatic Execution
 14:24:03 - 26-Sep-25
Sell* 11 $238.41 Automatic Execution
 14:24:03 - 26-Sep-25
Buy* 11 $238.41 Automatic Execution
 14:24:03 - 26-Sep-25
Buy* 10 $238.41 Automatic Execution
 14:24:03 - 26-Sep-25
Buy* 79 $238.41 Automatic Execution
 14:24:03 - 26-Sep-25
Buy* 14 $238.41 Automatic Execution
 14:24:03 - 26-Sep-25
Buy* 7 $238.41 Automatic Execution
 14:24:03 - 26-Sep-25
Sell* 1 $238.27 Automatic Execution
 14:23:37 - 26-Sep-25
Sell* 33 $238.27 Automatic Execution
 14:23:37 - 26-Sep-25
Sell* 1 $238.27 Automatic Execution
 14:23:37 - 26-Sep-25
Sell* 32 $238.27 Automatic Execution
 14:23:37 - 26-Sep-25
Sell* 34 $238.28 Automatic Execution
 14:23:37 - 26-Sep-25
Sell* 80 $238.27 Automatic Execution
 14:23:37 - 26-Sep-25
Sell* 100 $238.27 Automatic Execution
 14:23:37 - 26-Sep-25
Sell* 100 $238.27 Automatic Execution
 14:23:37 - 26-Sep-25
Sell* 100 $238.27 Automatic Execution
 14:23:37 - 26-Sep-25
Sell* 20 $238.27 Automatic Execution
 14:23:37 - 26-Sep-25
Sell* 50 $238.28 Automatic Execution
 14:23:37 - 26-Sep-25
Sell* 50 $238.28 Automatic Execution
 14:23:37 - 26-Sep-25
Sell* 50 $238.28 Automatic Execution
 14:23:37 - 26-Sep-25
Sell* 66 $238.28 Automatic Execution
 14:23:37 - 26-Sep-25
Sell* 1 $238.26 Automatic Execution
 14:23:04 - 26-Sep-25
Sell* 3 $238.26 Automatic Execution
 14:23:04 - 26-Sep-25
Sell* 3 $238.26 Automatic Execution
 14:23:04 - 26-Sep-25
Sell* 7 $238.26 Automatic Execution
 14:23:04 - 26-Sep-25
Sell* 1 $238.26 Automatic Execution
 14:23:04 - 26-Sep-25
Sell* 2 $238.26 Automatic Execution
 14:23:04 - 26-Sep-25
Sell* 5 $238.27 Automatic Execution
 14:23:04 - 26-Sep-25
Sell* 10 $238.27 Automatic Execution
 14:23:04 - 26-Sep-25
Sell* 15 $238.27 Automatic Execution
 14:23:04 - 26-Sep-25
Sell* 75 $238.27 Automatic Execution
 14:23:04 - 26-Sep-25
Sell* 19 $238.27 Automatic Execution
 14:23:04 - 26-Sep-25
Sell* 50 $238.28 Automatic Execution
 14:23:04 - 26-Sep-25
Sell* 7 $238.28 Automatic Execution
 14:23:04 - 26-Sep-25
Sell* 100 $238.28 Automatic Execution
 14:23:04 - 26-Sep-25
Sell* 57 $238.29 Automatic Execution
 14:23:04 - 26-Sep-25
Sell* 43 $238.29 Automatic Execution
 14:23:04 - 26-Sep-25
Sell* 14 $238.29 Automatic Execution
 14:23:04 - 26-Sep-25
Sell* 100 $238.30 Automatic Execution
 14:23:04 - 26-Sep-25
Buy* 3 $238.46 Automatic Execution
 14:22:51 - 26-Sep-25
Unknown* 1 $238.40 Automatic Execution
 14:22:35 - 26-Sep-25
Buy* 100 $238.46 Automatic Execution
 14:22:08 - 26-Sep-25
Buy* 20 $238.51 Automatic Execution
 14:21:35 - 26-Sep-25
Buy* 17 $238.51 Automatic Execution
 14:21:35 - 26-Sep-25
Buy* 1 $238.50 Automatic Execution
 14:21:34 - 26-Sep-25
Buy* 38 $238.50 Automatic Execution
 14:21:34 - 26-Sep-25
Buy* 3 $238.48 Automatic Execution
 14:21:21 - 26-Sep-25
Buy* 16 $238.48 Automatic Execution
 14:21:16 - 26-Sep-25
Buy* 27 $238.48 Automatic Execution
 14:21:16 - 26-Sep-25
Buy* 65 $238.48 Automatic Execution
 14:21:16 - 26-Sep-25
Buy* 8 $238.48 Automatic Execution
 14:21:16 - 26-Sep-25
Buy* 1 $238.47 Automatic Execution
 14:21:01 - 26-Sep-25
Buy* 15 $238.47 Automatic Execution
 14:21:01 - 26-Sep-25
Buy* 5 $238.47 Automatic Execution
 14:21:01 - 26-Sep-25
Buy* 8 $238.44 Automatic Execution
 14:21:01 - 26-Sep-25
Buy* 13 $238.43 Automatic Execution
 14:21:01 - 26-Sep-25
Buy* 16 $238.39 Automatic Execution
 14:20:34 - 26-Sep-25
Buy* 8 $238.39 Automatic Execution
 14:20:34 - 26-Sep-25
Buy* 16 $238.38 Automatic Execution
 14:20:34 - 26-Sep-25
Buy* 52 $238.39 Automatic Execution
 14:20:34 - 26-Sep-25
Buy* 16 $238.38 Automatic Execution
 14:20:34 - 26-Sep-25
Buy* 8 $238.46 Automatic Execution
 14:18:58 - 26-Sep-25
Sell* 2 $238.35 Automatic Execution
 14:18:18 - 26-Sep-25
Sell* 6 $238.37 Automatic Execution
 14:18:16 - 26-Sep-25
Sell* 6 $238.43 Automatic Execution
 14:18:16 - 26-Sep-25
Sell* 6 $238.44 Automatic Execution
 14:18:16 - 26-Sep-25
Buy* 7 $238.48 Automatic Execution
 14:18:16 - 26-Sep-25
Buy* 5 $238.48 Automatic Execution
 14:18:16 - 26-Sep-25
Buy* 5 $238.48 Automatic Execution
 14:18:16 - 26-Sep-25
Buy* 8 $238.45 Automatic Execution
 14:18:16 - 26-Sep-25
Buy* 20 $238.45 Automatic Execution
 14:18:16 - 26-Sep-25
Buy* 41 $238.45 Automatic Execution
 14:18:16 - 26-Sep-25
Buy* 1 $238.45 Automatic Execution
 14:18:16 - 26-Sep-25
Buy* 20 $238.45 Automatic Execution
 14:18:16 - 26-Sep-25
Buy* 20 $238.45 Automatic Execution
 14:18:16 - 26-Sep-25
Buy* 20 $238.45 Automatic Execution
 14:18:16 - 26-Sep-25
Buy* 2 $238.47 Automatic Execution
 14:18:16 - 26-Sep-25
Buy* 25 $238.43 Automatic Execution
 14:17:55 - 26-Sep-25
Buy* 25 $238.43 Automatic Execution
 14:17:55 - 26-Sep-25
Buy* 2 $238.44 Automatic Execution
 14:17:25 - 26-Sep-25
Buy* 16 $238.40 Automatic Execution
 14:15:36 - 26-Sep-25
Buy* 16 $238.41 Automatic Execution
 14:15:36 - 26-Sep-25
Buy* 12 $238.47 Automatic Execution
 14:15:32 - 26-Sep-25
Buy* 4 $238.45 Automatic Execution
 14:15:32 - 26-Sep-25
Buy* 16 $237.96 Automatic Execution
 14:02:42 - 26-Sep-25
Sell* 1 $237.94 Automatic Execution
 14:02:02 - 26-Sep-25
Sell* 16 $237.93 Automatic Execution
 14:02:02 - 26-Sep-25
Sell* 22 $237.94 Automatic Execution
 14:02:02 - 26-Sep-25
Sell* 28 $238.00 Automatic Execution
 14:02:01 - 26-Sep-25
Sell* 28 $238.00 Automatic Execution
 14:02:01 - 26-Sep-25
Sell* 50 $238.01 Automatic Execution
 14:02:01 - 26-Sep-25
Sell* 50 $238.01 Automatic Execution
 14:02:01 - 26-Sep-25
Sell* 27 $238.01 Automatic Execution
 14:02:01 - 26-Sep-25
Sell* 50 $238.02 Automatic Execution
 14:02:01 - 26-Sep-25
Unknown* 23 $238.135 Automatic Execution
 14:01:50 - 26-Sep-25
Sell* 60 $238.12 Automatic Execution
 14:01:50 - 26-Sep-25
Buy* 130 $238.18 Automatic Execution
 14:01:43 - 26-Sep-25
Buy* 70 $238.18 Automatic Execution
 14:01:43 - 26-Sep-25
Buy* 200 $238.18 Automatic Execution
 14:01:43 - 26-Sep-25
Buy* 3 $238.21 Automatic Execution
 14:01:43 - 26-Sep-25
Buy* 16 $238.18 Automatic Execution
 14:01:28 - 26-Sep-25
Buy* 4 $238.19 Automatic Execution
 14:01:14 - 26-Sep-25
Buy* 5 $238.16 Automatic Execution
 14:00:23 - 26-Sep-25
Buy* 3 $238.15 Automatic Execution
 14:00:23 - 26-Sep-25
Buy* 5 $238.12 Automatic Execution
 14:00:18 - 26-Sep-25
Buy* 5 $238.11 Automatic Execution
 14:00:18 - 26-Sep-25
Buy* 5 $238.11 Automatic Execution
 14:00:18 - 26-Sep-25
Buy* 7 $238.11 Automatic Execution
 14:00:18 - 26-Sep-25
Buy* 4 $238.11 Automatic Execution
 14:00:18 - 26-Sep-25
Buy* 1 $238.10 Automatic Execution
 14:00:18 - 26-Sep-25
Buy* 12 $238.08 Automatic Execution
 13:59:36 - 26-Sep-25
Buy* 16 $238.08 Automatic Execution
 13:59:36 - 26-Sep-25
Buy* 10 $238.03 Automatic Execution
 13:59:34 - 26-Sep-25
Buy* 10 $238.03 Automatic Execution
 13:59:34 - 26-Sep-25
Buy* 10 $238.03 Automatic Execution
 13:59:34 - 26-Sep-25
Buy* 30 $238.01 Automatic Execution
 13:59:29 - 26-Sep-25
Buy* 18 $237.95 Automatic Execution
 13:59:28 - 26-Sep-25
Buy* 25 $237.95 Automatic Execution
 13:59:00 - 26-Sep-25
Sell* 10 $237.99 Automatic Execution
 13:59:00 - 26-Sep-25
Sell* 3 $237.99 Automatic Execution
 13:59:00 - 26-Sep-25
Buy* 28 $238.03 Automatic Execution
 13:59:00 - 26-Sep-25
Buy* 12 $238.02 Automatic Execution
 13:59:00 - 26-Sep-25
Buy* 100 $237.95 Automatic Execution
 13:59:00 - 26-Sep-25
Buy* 44 $238.02 Automatic Execution
 13:59:00 - 26-Sep-25
Buy* 12 $237.97 Automatic Execution
 13:59:00 - 26-Sep-25
Buy* 25 $237.94 Automatic Execution
 13:59:00 - 26-Sep-25
Buy* 16 $238.01 Automatic Execution
 13:59:00 - 26-Sep-25
Buy* 12 $237.96 Automatic Execution
 13:59:00 - 26-Sep-25
Buy* 24 $238.00 Automatic Execution
 13:58:10 - 26-Sep-25
Buy* 12 $237.99 Automatic Execution
 13:58:10 - 26-Sep-25
Buy* 32 $237.99 Automatic Execution
 13:58:10 - 26-Sep-25
Buy* 15 $237.99 Automatic Execution
 13:58:10 - 26-Sep-25
Buy* 60 $237.98 Automatic Execution
 13:58:10 - 26-Sep-25
Buy* 12 $237.97 Automatic Execution
 13:57:23 - 26-Sep-25
Buy* 5 $237.97 Automatic Execution
 13:57:23 - 26-Sep-25
Buy* 4 $237.91 Automatic Execution
 13:57:14 - 26-Sep-25
Buy* 25 $237.82 Automatic Execution
 13:56:15 - 26-Sep-25
Buy* 3 $237.80 Automatic Execution
 13:56:15 - 26-Sep-25
Buy* 1 $237.80 Automatic Execution
 13:55:45 - 26-Sep-25
Sell* 6 $237.80 Automatic Execution
 13:55:45 - 26-Sep-25
Sell* 58 $237.80 Automatic Execution
 13:55:45 - 26-Sep-25
Sell* 37 $237.80 Automatic Execution
 13:55:45 - 26-Sep-25
Sell* 64 $237.82 Automatic Execution
 13:55:45 - 26-Sep-25
Sell* 3 $237.82 Automatic Execution
 13:55:45 - 26-Sep-25
Sell* 10 $237.80 Automatic Execution
 13:55:45 - 26-Sep-25
Buy* 12 $237.86 Automatic Execution
 13:55:05 - 26-Sep-25
Buy* 1 $237.86 Automatic Execution
 13:54:54 - 26-Sep-25
Buy* 37 $237.86 Automatic Execution
 13:54:54 - 26-Sep-25
Buy* 11 $237.86 Automatic Execution
 13:54:54 - 26-Sep-25
Unknown* 1 $237.83 Automatic Execution
 13:54:54 - 26-Sep-25
Buy* 1 $237.85 Automatic Execution
 13:54:54 - 26-Sep-25
Buy* 99 $237.85 Automatic Execution
 13:54:54 - 26-Sep-25
Buy* 25 $237.83 Automatic Execution
 13:54:54 - 26-Sep-25
Buy* 1 $237.85 Automatic Execution
 13:54:54 - 26-Sep-25
Buy* 100 $237.85 Automatic Execution
 13:54:54 - 26-Sep-25
Buy* 100 $237.84 Automatic Execution
 13:54:54 - 26-Sep-25
Buy* 1 $237.83 Automatic Execution
 13:54:54 - 26-Sep-25
Buy* 1 $237.83 Automatic Execution
 13:54:54 - 26-Sep-25
Buy* 7 $237.83 Automatic Execution
 13:54:54 - 26-Sep-25
Buy* 1 $237.83 Automatic Execution
 13:54:54 - 26-Sep-25
Buy* 4 $237.83 Automatic Execution
 13:54:54 - 26-Sep-25
Buy* 11 $237.80 Automatic Execution
 13:54:54 - 26-Sep-25
Buy* 20 $237.81 Automatic Execution
 13:54:54 - 26-Sep-25
Buy* 20 $237.81 Automatic Execution
 13:54:54 - 26-Sep-25
Buy* 1 $237.79 Automatic Execution
 13:54:54 - 26-Sep-25
Buy* 1 $237.77 Automatic Execution
 13:54:54 - 26-Sep-25
Buy* 100 $237.77 Automatic Execution
 13:54:54 - 26-Sep-25
Buy* 11 $237.76 Automatic Execution
 13:54:54 - 26-Sep-25
Buy* 27 $237.76 Automatic Execution
 13:54:54 - 26-Sep-25
Buy* 73 $237.76 Automatic Execution
 13:54:54 - 26-Sep-25
Buy* 38 $237.74 Automatic Execution
 13:54:54 - 26-Sep-25
Buy* 1 $237.75 Automatic Execution
 13:54:54 - 26-Sep-25
Buy* 1 $237.72 Automatic Execution
 13:54:54 - 26-Sep-25
Buy* 20 $237.71 Automatic Execution
 13:54:53 - 26-Sep-25
Buy* 54 $237.71 Automatic Execution
 13:54:53 - 26-Sep-25
Buy* 11 $237.71 Automatic Execution
 13:54:53 - 26-Sep-25
Buy* 5 $237.71 Automatic Execution
 13:54:53 - 26-Sep-25
Buy* 17 $237.71 Automatic Execution
 13:54:53 - 26-Sep-25
Buy* 6 $237.68 Automatic Execution
 13:54:53 - 26-Sep-25
Buy* 12 $237.68 Automatic Execution
 13:54:53 - 26-Sep-25
Buy* 4 $237.68 Automatic Execution
 13:54:53 - 26-Sep-25
Buy* 1 $237.67 Automatic Execution
 13:54:43 - 26-Sep-25
Buy* 21 $237.66 Automatic Execution
 13:54:43 - 26-Sep-25
Sell* 2 $237.59 Automatic Execution
 13:54:36 - 26-Sep-25
Buy* 3 $237.62 Automatic Execution
 13:54:29 - 26-Sep-25
Buy* 35 $237.62 Automatic Execution
 13:54:29 - 26-Sep-25
Buy* 1 $237.62 Automatic Execution
 13:54:29 - 26-Sep-25
Buy* 20 $237.74 Automatic Execution
 13:53:38 - 26-Sep-25
Buy* 16 $237.71 Automatic Execution
 13:53:29 - 26-Sep-25
Buy* 29 $237.73 Automatic Execution
 13:53:29 - 26-Sep-25
Buy* 25 $237.72 Automatic Execution
 13:53:29 - 26-Sep-25
Buy* 13 $237.65 Automatic Execution
 13:51:45 - 26-Sep-25
Buy* 3 $237.65 Automatic Execution
 13:51:45 - 26-Sep-25
Buy* 19 $237.65 Automatic Execution
 13:51:45 - 26-Sep-25
Buy* 16 $237.63 Automatic Execution
 13:51:45 - 26-Sep-25
Buy* 16 $237.61 Automatic Execution
 13:51:45 - 26-Sep-25
Buy* 16 $237.60 Automatic Execution
 13:51:45 - 26-Sep-25
Buy* 21 $237.61 Automatic Execution
 13:51:42 - 26-Sep-25
Buy* 12 $237.60 Automatic Execution
 13:51:42 - 26-Sep-25
Buy* 100 $237.59 Automatic Execution
 13:51:42 - 26-Sep-25
Buy* 16 $237.59 Automatic Execution
 13:51:42 - 26-Sep-25
Sell* 18 $237.59 Automatic Execution
 13:51:38 - 26-Sep-25
Sell* 1 $237.67 Automatic Execution
 13:51:30 - 26-Sep-25
Sell* 1 $237.67 Automatic Execution
 13:51:30 - 26-Sep-25
Sell* 1 $237.67 Automatic Execution
 13:51:30 - 26-Sep-25
Sell* 1 $237.67 Automatic Execution
 13:51:30 - 26-Sep-25
Sell* 1 $237.67 Automatic Execution
 13:51:30 - 26-Sep-25
Sell* 25 $237.67 Automatic Execution
 13:51:30 - 26-Sep-25
Sell* 1 $237.67 Automatic Execution
 13:51:30 - 26-Sep-25
Sell* 1 $237.67 Automatic Execution
 13:51:30 - 26-Sep-25
Sell* 1 $237.67 Automatic Execution
 13:51:30 - 26-Sep-25
Sell* 17 $237.65 Automatic Execution
 13:51:30 - 26-Sep-25
Sell* 83 $237.65 Automatic Execution
 13:51:30 - 26-Sep-25
Sell* 17 $237.67 Automatic Execution
 13:51:30 - 26-Sep-25
Buy* 14 $237.795 Automatic Execution
 13:51:14 - 26-Sep-25
Buy* 1 $237.795 Automatic Execution
 13:50:55 - 26-Sep-25
Buy* 5 $237.82 Automatic Execution
 13:50:44 - 26-Sep-25
Buy* 54 $237.84 Automatic Execution
 13:50:44 - 26-Sep-25
Sell* 100 $237.79 Automatic Execution
 13:49:38 - 26-Sep-25
Sell* 85 $237.78 Automatic Execution
 13:49:38 - 26-Sep-25
Sell* 15 $237.78 Automatic Execution
 13:49:38 - 26-Sep-25
Sell* 30 $237.80 Automatic Execution
 13:49:38 - 26-Sep-25
Sell* 300 $237.80 Automatic Execution
 13:49:38 - 26-Sep-25
Sell* 1 $237.80 Automatic Execution
 13:49:38 - 26-Sep-25
Buy* 35 $237.98 Automatic Execution
 13:48:56 - 26-Sep-25
Buy* 50 $237.97 Automatic Execution
 13:48:56 - 26-Sep-25
Buy* 16 $237.95 Automatic Execution
 13:48:34 - 26-Sep-25
Sell* 16 $237.93 Automatic Execution
 13:48:34 - 26-Sep-25
Sell* 6 $237.91 Automatic Execution
 13:48:25 - 26-Sep-25
Sell* 3 $237.89 Automatic Execution
 13:48:25 - 26-Sep-25
Unknown* 4 $237.89 Automatic Execution
 13:48:25 - 26-Sep-25
Unknown* 5 $237.89 Automatic Execution
 13:48:25 - 26-Sep-25
Unknown* 9 $237.89 Automatic Execution
 13:48:25 - 26-Sep-25
Sell* 3 $237.92 Automatic Execution
 13:48:25 - 26-Sep-25
Sell* 5 $237.89 Automatic Execution
 13:48:25 - 26-Sep-25
Sell* 6 $237.90 Automatic Execution
 13:48:25 - 26-Sep-25
Sell* 96 $237.86 Automatic Execution
 13:48:25 - 26-Sep-25
Sell* 4 $237.86 Automatic Execution
 13:48:25 - 26-Sep-25
Sell* 96 $237.87 Automatic Execution
 13:48:25 - 26-Sep-25
Sell* 9 $237.86 Automatic Execution
 13:48:25 - 26-Sep-25
Sell* 4 $237.87 Automatic Execution
 13:48:25 - 26-Sep-25
Sell* 16 $237.86 Automatic Execution
 13:48:25 - 26-Sep-25
Buy* 4 $237.93 Automatic Execution
 13:48:20 - 26-Sep-25
Buy* 4 $237.93 Automatic Execution
 13:48:20 - 26-Sep-25
Buy* 4 $237.93 Automatic Execution
 13:48:20 - 26-Sep-25
Sell* 22 $237.87 Automatic Execution
 13:48:20 - 26-Sep-25
Sell* 10 $237.87 Automatic Execution
 13:48:20 - 26-Sep-25
Sell* 21 $237.87 Automatic Execution
 13:48:20 - 26-Sep-25
Sell* 11 $237.87 Automatic Execution
 13:48:20 - 26-Sep-25
Buy* 16 $238.06 Automatic Execution
 13:47:59 - 26-Sep-25
Buy* 12 $238.06 Automatic Execution
 13:47:59 - 26-Sep-25
Buy* 16 $238.08 Automatic Execution
 13:47:28 - 26-Sep-25
Buy* 16 $238.07 Automatic Execution
 13:47:28 - 26-Sep-25
Buy* 20 $238.07 Automatic Execution
 13:47:28 - 26-Sep-25
Buy* 32 $238.07 Automatic Execution
 13:47:28 - 26-Sep-25
Buy* 32 $238.07 Automatic Execution
 13:47:28 - 26-Sep-25
Buy* 16 $238.05 Automatic Execution
 13:47:22 - 26-Sep-25
Buy* 25 $238.02 Automatic Execution
 13:47:06 - 26-Sep-25
Sell* 25 $237.96 Automatic Execution
 13:46:26 - 26-Sep-25
Sell* 57 $237.90 Automatic Execution
 13:46:25 - 26-Sep-25
Sell* 15 $237.90 Automatic Execution
 13:46:25 - 26-Sep-25
Sell* 30 $237.93 Automatic Execution
 13:46:25 - 26-Sep-25
Sell* 70 $237.93 Automatic Execution
 13:46:25 - 26-Sep-25
Sell* 75 $237.94 Automatic Execution
 13:46:25 - 26-Sep-25
Sell* 25 $237.94 Automatic Execution
 13:46:25 - 26-Sep-25
Sell* 25 $237.94 Automatic Execution
 13:46:25 - 26-Sep-25
Sell* 12 $237.94 Automatic Execution
 13:46:25 - 26-Sep-25
Sell* 92 $237.94 Automatic Execution
 13:46:25 - 26-Sep-25
Sell* 11 $237.95 Automatic Execution
 13:46:25 - 26-Sep-25
Sell* 100 $237.69 Automatic Execution
 13:32:13 - 26-Sep-25
Sell* 65 $237.69 Automatic Execution
 13:32:10 - 26-Sep-25
Sell* 35 $237.69 Automatic Execution
 13:32:10 - 26-Sep-25
Sell* 100 $237.72 Automatic Execution
 13:32:10 - 26-Sep-25
Sell* 11 $237.75 Automatic Execution
 13:32:10 - 26-Sep-25
Sell* 100 $237.70 Automatic Execution
 13:32:10 - 26-Sep-25
Sell* 6 $237.75 Automatic Execution
 13:32:10 - 26-Sep-25
Sell* 100 $237.72 Automatic Execution
 13:32:10 - 26-Sep-25
Sell* 15 $237.76 Automatic Execution
 13:32:10 - 26-Sep-25
Sell* 10 $237.76 Automatic Execution
 13:32:10 - 26-Sep-25
Buy* 10 $237.83 Automatic Execution
 13:31:43 - 26-Sep-25
Sell* 1 $237.81 Automatic Execution
 13:30:48 - 26-Sep-25
Buy* 3 $237.87 Automatic Execution
 13:30:48 - 26-Sep-25
Sell* 5 $237.81 Automatic Execution
 13:30:48 - 26-Sep-25
Buy* 5 $237.86 Automatic Execution
 13:30:48 - 26-Sep-25
Buy* 9 $237.86 Automatic Execution
 13:30:48 - 26-Sep-25
Buy* 9 $237.83 Automatic Execution
 13:30:48 - 26-Sep-25
Buy* 3 $237.91 Automatic Execution
 13:30:47 - 26-Sep-25
Unknown* 16 $237.81 Automatic Execution
 13:30:31 - 26-Sep-25
Buy* 16 $237.83 Automatic Execution
 13:30:31 - 26-Sep-25
Buy* 7 $237.85 Automatic Execution
 13:30:16 - 26-Sep-25
Buy* 10 $237.87 Automatic Execution
 13:29:12 - 26-Sep-25
Buy* 4 $237.80 Automatic Execution
 13:29:10 - 26-Sep-25
Buy* 2 $237.80 Automatic Execution
 13:29:10 - 26-Sep-25
Buy* 2 $237.80 Automatic Execution
 13:29:10 - 26-Sep-25
Buy* 8 $237.83 Automatic Execution
 13:29:10 - 26-Sep-25
Buy* 8 $237.80 Automatic Execution
 13:29:10 - 26-Sep-25
Buy* 10 $237.86 Automatic Execution
 13:29:08 - 26-Sep-25
Buy* 20 $237.86 Automatic Execution
 13:29:05 - 26-Sep-25
Buy* 15 $237.86 Automatic Execution
 13:29:05 - 26-Sep-25
Buy* 5 $237.79 Automatic Execution
 13:29:01 - 26-Sep-25
Buy* 14 $237.77 Automatic Execution
 13:29:00 - 26-Sep-25
Buy* 43 $237.74 Automatic Execution
 13:29:00 - 26-Sep-25
Buy* 18 $237.74 Automatic Execution
 13:29:00 - 26-Sep-25
Buy* 5 $237.74 Automatic Execution
 13:29:00 - 26-Sep-25
Buy* 43 $237.73 Automatic Execution
 13:29:00 - 26-Sep-25
Buy* 57 $237.73 Automatic Execution
 13:29:00 - 26-Sep-25
Buy* 36 $237.73 Automatic Execution
 13:29:00 - 26-Sep-25
Buy* 25 $237.72 Automatic Execution
 13:29:00 - 26-Sep-25
Buy* 5 $237.71 Automatic Execution
 13:29:00 - 26-Sep-25
Sell* 111 $237.63 Automatic Execution
 13:28:36 - 26-Sep-25
Sell* 175 $237.63 Automatic Execution
 13:28:36 - 26-Sep-25
Buy* 5 $237.74 Automatic Execution
 13:28:11 - 26-Sep-25
Buy* 14 $237.73 Automatic Execution
 13:27:43 - 26-Sep-25
Sell* 14 $237.62 Automatic Execution
 13:27:20 - 26-Sep-25
Sell* 12 $237.72 Automatic Execution
 13:27:20 - 26-Sep-25
Sell* 25 $237.76 Automatic Execution
 13:26:28 - 26-Sep-25
Sell* 4 $237.71 Automatic Execution
 13:26:28 - 26-Sep-25
Sell* 3 $237.71 Automatic Execution
 13:26:28 - 26-Sep-25
Sell* 4 $237.71 Automatic Execution
 13:26:28 - 26-Sep-25
Sell* 4 $237.72 Automatic Execution
 13:26:28 - 26-Sep-25
Sell* 220 $237.61 Automatic Execution
 13:26:24 - 26-Sep-25
Sell* 16 $237.58 Automatic Execution
 13:26:22 - 26-Sep-25
Sell* 100 $237.59 Automatic Execution
 13:25:05 - 26-Sep-25
Sell* 25 $237.67 Automatic Execution
 13:23:54 - 26-Sep-25
Sell* 25 $237.66 Automatic Execution
 13:23:54 - 26-Sep-25
Sell* 12 $237.71 Automatic Execution
 13:23:40 - 26-Sep-25
Sell* 60 $237.71 Automatic Execution
 13:23:40 - 26-Sep-25
Sell* 40 $237.71 Automatic Execution
 13:23:40 - 26-Sep-25
Sell* 88 $237.71 Automatic Execution
 13:23:40 - 26-Sep-25
Sell* 12 $237.71 Automatic Execution
 13:23:40 - 26-Sep-25
Sell* 5 $237.72 Automatic Execution
 13:23:40 - 26-Sep-25
Sell* 63 $237.72 Automatic Execution
 13:23:40 - 26-Sep-25
Sell* 6 $237.72 Automatic Execution
 13:23:40 - 26-Sep-25
Sell* 1 $237.73 Automatic Execution
 13:23:40 - 26-Sep-25
Sell* 3 $237.73 Automatic Execution
 13:23:40 - 26-Sep-25
Sell* 6 $237.73 Automatic Execution
 13:23:40 - 26-Sep-25
Sell* 11 $237.79 Automatic Execution
 13:23:13 - 26-Sep-25
Sell* 25 $237.785 Automatic Execution
 13:23:13 - 26-Sep-25
Sell* 25 $237.785 Automatic Execution
 13:23:13 - 26-Sep-25
Buy* 4 $237.77 Automatic Execution
 13:23:13 - 26-Sep-25
Buy* 16 $237.79 Automatic Execution
 13:23:13 - 26-Sep-25
Sell* 3 $237.77 Automatic Execution
 13:23:13 - 26-Sep-25
Sell* 6 $237.77 Automatic Execution
 13:23:13 - 26-Sep-25
Sell* 21 $237.78 Automatic Execution
 13:23:13 - 26-Sep-25
Sell* 4 $237.77 Automatic Execution
 13:23:13 - 26-Sep-25
Buy* 10 $237.82 Automatic Execution
 13:23:13 - 26-Sep-25
Sell* 4 $237.73 Automatic Execution
 13:23:13 - 26-Sep-25
Sell* 3 $237.77 Automatic Execution
 13:23:13 - 26-Sep-25
Unknown* 18 $237.82 Automatic Execution
 13:23:13 - 26-Sep-25
Unknown* 22 $237.82 Automatic Execution
 13:23:13 - 26-Sep-25
Unknown* 50 $237.82 Automatic Execution
 13:23:13 - 26-Sep-25
Sell* 45 $237.76 Automatic Execution
 13:23:13 - 26-Sep-25
Unknown* 75 $237.82 Automatic Execution
 13:23:13 - 26-Sep-25
Unknown* 25 $237.82 Automatic Execution
 13:23:13 - 26-Sep-25
Sell* 45 $237.80 Automatic Execution
 13:23:13 - 26-Sep-25
Sell* 100 $237.78 Automatic Execution
 13:23:13 - 26-Sep-25
Sell* 100 $237.79 Automatic Execution
 13:23:13 - 26-Sep-25
Sell* 26 $237.67 Automatic Execution
 13:23:07 - 26-Sep-25
Sell* 100 $237.67 Automatic Execution
 13:23:07 - 26-Sep-25
Buy* 1 $237.68 Automatic Execution
 13:23:07 - 26-Sep-25
Sell* 90 $237.62 Automatic Execution
 13:23:03 - 26-Sep-25
Sell* 36 $237.62 Automatic Execution
 13:23:03 - 26-Sep-25
Sell* 64 $237.62 Automatic Execution
 13:23:03 - 26-Sep-25
Sell* 16 $237.63 Automatic Execution
 13:23:03 - 26-Sep-25
Sell* 6 $237.67 Automatic Execution
 13:23:03 - 26-Sep-25
Buy* 17 $237.63 Automatic Execution
 13:23:03 - 26-Sep-25
Buy* 24 $237.61 Automatic Execution
 13:23:03 - 26-Sep-25
Buy* 24 $237.60 Automatic Execution
 13:23:02 - 26-Sep-25
Buy* 2 $237.55 Automatic Execution
 13:23:00 - 26-Sep-25
Sell* 4 $237.53 Automatic Execution
 13:23:00 - 26-Sep-25
Sell* 1 $237.55 Automatic Execution
 13:23:00 - 26-Sep-25
Buy* 4 $237.55 Automatic Execution
 13:23:00 - 26-Sep-25
Buy* 5 $237.52 Automatic Execution
 13:23:00 - 26-Sep-25
Buy* 2 $237.52 Automatic Execution
 13:23:00 - 26-Sep-25
Buy* 7 $237.51 Automatic Execution
 13:23:00 - 26-Sep-25
Sell* 5 $237.48 Automatic Execution
 13:23:00 - 26-Sep-25
Sell* 5 $237.48 Automatic Execution
 13:23:00 - 26-Sep-25
Buy* 1 $237.52 Automatic Execution
 13:23:00 - 26-Sep-25
Buy* 4 $237.52 Automatic Execution
 13:23:00 - 26-Sep-25
Sell* 9 $237.49 Automatic Execution
 13:23:00 - 26-Sep-25
Sell* 9 $237.49 Automatic Execution
 13:23:00 - 26-Sep-25
Buy* 19 $237.53 Automatic Execution
 13:23:00 - 26-Sep-25
Buy* 19 $237.53 Automatic Execution
 13:23:00 - 26-Sep-25
Buy* 4 $237.53 Automatic Execution
 13:23:00 - 26-Sep-25
Buy* 38 $237.53 Automatic Execution
 13:23:00 - 26-Sep-25
Buy* 38 $237.54 Automatic Execution
 13:23:00 - 26-Sep-25
Buy* 4 $237.54 Automatic Execution
 13:23:00 - 26-Sep-25
Buy* 4 $237.54 Automatic Execution
 13:23:00 - 26-Sep-25
Buy* 4 $237.54 Automatic Execution
 13:23:00 - 26-Sep-25
Buy* 35 $237.53 Automatic Execution
 13:23:00 - 26-Sep-25
Buy* 3 $237.53 Automatic Execution
 13:23:00 - 26-Sep-25
Buy* 8 $237.52 Automatic Execution
 13:23:00 - 26-Sep-25
Sell* 20 $237.49 Automatic Execution
 13:23:00 - 26-Sep-25
Sell* 8 $237.49 Automatic Execution
 13:23:00 - 26-Sep-25
Buy* 1 $237.53 Automatic Execution
 13:23:00 - 26-Sep-25
Buy* 80 $237.53 Automatic Execution
 13:23:00 - 26-Sep-25
Buy* 64 $237.53 Automatic Execution
 13:23:00 - 26-Sep-25
Buy* 1 $237.53 Automatic Execution
 13:23:00 - 26-Sep-25
Buy* 64 $237.53 Automatic Execution
 13:23:00 - 26-Sep-25
Buy* 1 $237.53 Automatic Execution
 13:23:00 - 26-Sep-25
Buy* 1 $237.53 Automatic Execution
 13:23:00 - 26-Sep-25
Buy* 1 $237.53 Automatic Execution
 13:23:00 - 26-Sep-25
Sell* 1 $237.49 Automatic Execution
 13:23:00 - 26-Sep-25
Buy* 1 $237.53 Automatic Execution
 13:23:00 - 26-Sep-25
Buy* 1 $237.53 Automatic Execution
 13:23:00 - 26-Sep-25
Buy* 20 $237.53 Automatic Execution
 13:23:00 - 26-Sep-25
Unknown* 113 $237.45 Automatic Execution
 13:23:00 - 26-Sep-25
Buy* 25 $237.46 Automatic Execution
 13:23:00 - 26-Sep-25
Buy* 41 $237.50 Automatic Execution
 13:22:40 - 26-Sep-25
Sell* 6 $237.43 Automatic Execution
 13:22:33 - 26-Sep-25
Sell* 6 $237.42 Automatic Execution
 13:22:33 - 26-Sep-25
Buy* 9 $237.50 Automatic Execution
 13:22:33 - 26-Sep-25
Buy* 2 $237.47 Automatic Execution
 13:22:33 - 26-Sep-25
Buy* 24 $237.46 Automatic Execution
 13:22:31 - 26-Sep-25
Buy* 11 $237.45 Automatic Execution
 13:22:31 - 26-Sep-25
Buy* 28 $237.45 Automatic Execution
 13:22:31 - 26-Sep-25
Buy* 5 $237.45 Automatic Execution
 13:22:31 - 26-Sep-25
Buy* 1 $237.44 Automatic Execution
 13:22:31 - 26-Sep-25
Buy* 57 $237.44 Automatic Execution
 13:22:31 - 26-Sep-25
Buy* 6 $237.43 Automatic Execution
 13:22:31 - 26-Sep-25
Buy* 100 $237.39 Automatic Execution
 13:21:30 - 26-Sep-25
Buy* 5 $237.36 Automatic Execution
 13:21:30 - 26-Sep-25
Buy* 40 $237.36 Automatic Execution
 13:21:30 - 26-Sep-25
Sell* 9 $237.20 Automatic Execution
 13:21:18 - 26-Sep-25
Sell* 6 $237.20 Automatic Execution
 13:21:18 - 26-Sep-25
Sell* 10 $237.21 Automatic Execution
 13:21:18 - 26-Sep-25
Sell* 25 $237.22 Automatic Execution
 13:21:18 - 26-Sep-25
Buy* 3 $237.235 Automatic Execution
 13:21:05 - 26-Sep-25
Buy* 2 $237.235 Automatic Execution
 13:21:05 - 26-Sep-25
Buy* 12 $237.235 Automatic Execution
 13:21:05 - 26-Sep-25
Buy* 13 $237.235 Automatic Execution
 13:21:05 - 26-Sep-25
Buy* 13 $237.235 Automatic Execution
 13:21:05 - 26-Sep-25
Buy* 13 $237.235 Automatic Execution
 13:21:05 - 26-Sep-25
Buy* 13 $237.235 Automatic Execution
 13:21:05 - 26-Sep-25
Buy* 6 $237.28 Automatic Execution
 13:20:01 - 26-Sep-25
Buy* 6 $237.27 Automatic Execution
 13:20:01 - 26-Sep-25
Sell* 12 $237.24 Automatic Execution
 13:19:55 - 26-Sep-25
Sell* 12 $237.24 Automatic Execution
 13:19:55 - 26-Sep-25
Buy* 6 $237.27 Automatic Execution
 13:19:55 - 26-Sep-25
Buy* 6 $237.29 Automatic Execution
 13:19:55 - 26-Sep-25
Sell* 9 $237.22 Automatic Execution
 13:19:52 - 26-Sep-25
Buy* 16 $237.26 Automatic Execution
 13:19:52 - 26-Sep-25
Sell* 25 $237.06 Automatic Execution
 13:19:15 - 26-Sep-25
Sell* 25 $237.06 Automatic Execution
 13:19:15 - 26-Sep-25
Buy* 25 $237.12 Automatic Execution
 13:19:15 - 26-Sep-25
Sell* 1 $237.15 Automatic Execution
 13:19:15 - 26-Sep-25
Sell* 7 $237.24 Automatic Execution
 13:19:15 - 26-Sep-25
Sell* 25 $237.25 Automatic Execution
 13:19:11 - 26-Sep-25
Sell* 2 $237.25 Automatic Execution
 13:19:11 - 26-Sep-25
Sell* 15 $237.32 Automatic Execution
 13:19:01 - 26-Sep-25
Sell* 25 $237.32 Automatic Execution
 13:18:59 - 26-Sep-25
Sell* 7 $237.25 Automatic Execution
 13:17:09 - 26-Sep-25
Sell* 7 $237.25 Automatic Execution
 13:17:09 - 26-Sep-25
Sell* 25 $237.30 Automatic Execution
 13:17:09 - 26-Sep-25
Buy* 81 $237.41 Automatic Execution
 13:16:50 - 26-Sep-25
Buy* 64 $237.41 Automatic Execution
 13:16:50 - 26-Sep-25
Buy* 55 $237.41 Automatic Execution
 13:16:50 - 26-Sep-25
Buy* 1 $237.11 Automatic Execution
 13:16:12 - 26-Sep-25
Sell* 1 $237.11 Automatic Execution
 13:16:12 - 26-Sep-25
Sell* 6 $237.11 Automatic Execution
 13:16:12 - 26-Sep-25
Buy* 50 $237.13 Automatic Execution
 13:15:55 - 26-Sep-25
Sell* 33 $237.15 Automatic Execution
 13:15:55 - 26-Sep-25
Sell* 16 $237.15 Automatic Execution
 13:15:55 - 26-Sep-25
Sell* 51 $237.15 Automatic Execution
 13:15:55 - 26-Sep-25
Sell* 5 $237.15 Automatic Execution
 13:15:55 - 26-Sep-25
Sell* 25 $237.26 Automatic Execution
 13:15:51 - 26-Sep-25
Sell* 8 $237.20 Automatic Execution
 13:15:41 - 26-Sep-25
Buy* 1 $237.30 Automatic Execution
 13:15:40 - 26-Sep-25
Buy* 1 $237.20 Automatic Execution
 13:15:40 - 26-Sep-25
Buy* 50 $237.10 Automatic Execution
 13:15:40 - 26-Sep-25
Buy* 50 $237.10 Automatic Execution
 13:15:40 - 26-Sep-25
Buy* 7 $237.23 Automatic Execution
 13:15:40 - 26-Sep-25
Buy* 2 $237.23 Automatic Execution
 13:15:40 - 26-Sep-25
Buy* 10 $237.23 Automatic Execution
 13:15:40 - 26-Sep-25
Buy* 7 $237.22 Automatic Execution
 13:15:40 - 26-Sep-25
Buy* 100 $237.10 Automatic Execution
 13:15:40 - 26-Sep-25
Buy* 100 $237.10 Automatic Execution
 13:15:40 - 26-Sep-25
Buy* 100 $237.10 Automatic Execution
 13:15:40 - 26-Sep-25
Buy* 100 $237.10 Automatic Execution
 13:15:40 - 26-Sep-25
Buy* 100 $237.10 Automatic Execution
 13:15:40 - 26-Sep-25
Buy* 100 $237.10 Automatic Execution
 13:15:40 - 26-Sep-25
Buy* 50 $237.10 Automatic Execution
 13:15:40 - 26-Sep-25
Buy* 50 $237.09 Automatic Execution
 13:15:40 - 26-Sep-25
Buy* 50 $237.09 Automatic Execution
 13:15:40 - 26-Sep-25
Buy* 100 $237.08 Automatic Execution
 13:15:40 - 26-Sep-25
Sell* 1 $237.00 Automatic Execution
 13:15:32 - 26-Sep-25
Buy* 24 $237.00 Automatic Execution
 13:15:32 - 26-Sep-25
Buy* 25 $236.98 Automatic Execution
 13:15:32 - 26-Sep-25
Buy* 10 $237.00 Automatic Execution
 13:15:32 - 26-Sep-25
Buy* 10 $237.00 Automatic Execution
 13:15:32 - 26-Sep-25
Buy* 1 $237.00 Automatic Execution
 13:15:32 - 26-Sep-25
Buy* 21 $236.98 Automatic Execution
 13:15:32 - 26-Sep-25
Buy* 25 $236.98 Automatic Execution
 13:15:32 - 26-Sep-25
Buy* 66 $235.92 Automatic Execution
 13:00:32 - 26-Sep-25
Buy* 45 $235.92 Automatic Execution
 13:00:32 - 26-Sep-25
Buy* 99 $235.92 Automatic Execution
 13:00:32 - 26-Sep-25
Buy* 1 $235.92 Automatic Execution
 13:00:32 - 26-Sep-25
Buy* 45 $235.92 Automatic Execution
 13:00:32 - 26-Sep-25
Buy* 45 $235.92 Automatic Execution
 13:00:32 - 26-Sep-25
Buy* 100 $235.92 Automatic Execution
 13:00:32 - 26-Sep-25
Buy* 100 $235.92 Automatic Execution
 13:00:32 - 26-Sep-25
Sell* 100 $235.92 Automatic Execution
 13:00:32 - 26-Sep-25
Buy* 100 $235.85 Automatic Execution
 13:00:32 - 26-Sep-25
Buy* 35 $235.85 Automatic Execution
 13:00:32 - 26-Sep-25
Buy* 1 $235.85 Automatic Execution
 13:00:32 - 26-Sep-25
Buy* 11 $235.85 Automatic Execution
 13:00:32 - 26-Sep-25
Buy* 25 $235.77 Automatic Execution
 13:00:32 - 26-Sep-25
Buy* 84 $235.85 Automatic Execution
 13:00:32 - 26-Sep-25
Buy* 25 $235.77 Automatic Execution
 13:00:32 - 26-Sep-25
Buy* 25 $235.77 Automatic Execution
 13:00:32 - 26-Sep-25
Buy* 25 $235.77 Automatic Execution
 13:00:32 - 26-Sep-25
Buy* 25 $235.77 Automatic Execution
 13:00:32 - 26-Sep-25
Sell* 1 $235.77 Automatic Execution
 13:00:27 - 26-Sep-25
Sell* 4 $236.00 Automatic Execution
 13:00:27 - 26-Sep-25
Sell* 4 $236.01 Automatic Execution
 13:00:27 - 26-Sep-25
Sell* 25 $236.08 Automatic Execution
 13:00:27 - 26-Sep-25
Buy* 100 $236.17 Automatic Execution
 13:00:19 - 26-Sep-25
Buy* 25 $236.17 Automatic Execution
 13:00:19 - 26-Sep-25
Buy* 100 $236.17 Automatic Execution
 13:00:19 - 26-Sep-25
Sell* 100 $236.17 Automatic Execution
 13:00:19 - 26-Sep-25
Sell* 16 $236.18 Automatic Execution
 13:00:19 - 26-Sep-25
Buy* 13 $236.25 Automatic Execution
 13:00:19 - 26-Sep-25
Buy* 12 $236.26 Automatic Execution
 13:00:19 - 26-Sep-25
Buy* 13 $236.25 Automatic Execution
 13:00:19 - 26-Sep-25
Buy* 6 $236.22 Automatic Execution
 13:00:19 - 26-Sep-25
Buy* 3 $236.32 Automatic Execution
 13:00:19 - 26-Sep-25
Buy* 3 $236.32 Automatic Execution
 13:00:19 - 26-Sep-25
Unknown* 25 $236.30 Automatic Execution
 13:00:19 - 26-Sep-25
Sell* 10 $236.29 Automatic Execution
 13:00:19 - 26-Sep-25
Buy* 13 $236.33 Automatic Execution
 13:00:19 - 26-Sep-25
Buy* 16 $236.31 Automatic Execution
 13:00:19 - 26-Sep-25
Buy* 100 $236.31 Automatic Execution
 13:00:11 - 26-Sep-25
Sell* 1 $236.42 Automatic Execution
 13:00:11 - 26-Sep-25
Sell* 2 $236.45 Automatic Execution
 13:00:11 - 26-Sep-25
Sell* 50 $236.50 Automatic Execution
 13:00:11 - 26-Sep-25
Sell* 18 $236.52 Automatic Execution
 13:00:10 - 26-Sep-25
Sell* 1 $236.56 Automatic Execution
 13:00:10 - 26-Sep-25
Sell* 2 $236.61 Automatic Execution
 13:00:05 - 26-Sep-25
Sell* 5 $236.62 Automatic Execution
 13:00:05 - 26-Sep-25
Sell* 27 $236.62 Automatic Execution
 13:00:05 - 26-Sep-25
Sell* 6 $236.62 Automatic Execution
 13:00:05 - 26-Sep-25
Sell* 7 $236.71 Automatic Execution
 13:00:04 - 26-Sep-25
Sell* 1 $236.92 Automatic Execution
 13:00:04 - 26-Sep-25
Sell* 1 $237.00 Automatic Execution
 13:00:04 - 26-Sep-25
Sell* 100 $237.00 Automatic Execution
 13:00:04 - 26-Sep-25
Sell* 32 $237.02 Automatic Execution
 13:00:04 - 26-Sep-25
Sell* 10 $237.06 Automatic Execution
 12:59:50 - 26-Sep-25
Sell* 20 $237.06 Automatic Execution
 12:59:50 - 26-Sep-25
Sell* 12 $237.05 Automatic Execution
 12:59:50 - 26-Sep-25
Sell* 32 $237.07 Automatic Execution
 12:59:50 - 26-Sep-25
Sell* 18 $237.22 Automatic Execution
 12:59:48 - 26-Sep-25
Sell* 6 $237.23 Automatic Execution
 12:59:48 - 26-Sep-25
Unknown* 5 $237.20 Automatic Execution
 12:59:48 - 26-Sep-25
Buy* 95 $237.23 Automatic Execution
 12:59:48 - 26-Sep-25
Buy* 30 $237.27 Automatic Execution
 12:59:48 - 26-Sep-25
Buy* 70 $237.27 Automatic Execution
 12:59:48 - 26-Sep-25
Sell* 5 $237.23 Automatic Execution
 12:59:48 - 26-Sep-25
Sell* 5 $237.23 Automatic Execution
 12:59:48 - 26-Sep-25
Buy* 43 $237.27 Automatic Execution
 12:59:48 - 26-Sep-25
Buy* 14 $237.27 Automatic Execution
 12:59:48 - 26-Sep-25
Buy* 43 $237.25 Automatic Execution
 12:59:48 - 26-Sep-25
Buy* 100 $237.27 Automatic Execution
 12:59:48 - 26-Sep-25
Buy* 1 $237.27 Automatic Execution
 12:59:48 - 26-Sep-25
Buy* 4 $237.27 Automatic Execution
 12:59:48 - 26-Sep-25
Buy* 100 $237.27 Automatic Execution
 12:59:48 - 26-Sep-25
Buy* 1 $237.26 Automatic Execution
 12:59:48 - 26-Sep-25
Buy* 70 $237.27 Automatic Execution
 12:59:48 - 26-Sep-25
Buy* 57 $237.25 Automatic Execution
 12:59:48 - 26-Sep-25
Sell* 86 $237.08 Automatic Execution
 12:59:44 - 26-Sep-25
Sell* 102 $237.08 Automatic Execution
 12:59:44 - 26-Sep-25
Sell* 98 $237.08 Automatic Execution
 12:59:44 - 26-Sep-25
Sell* 12 $237.09 Automatic Execution
 12:59:44 - 26-Sep-25
Sell* 25 $237.10 Automatic Execution
 12:59:44 - 26-Sep-25
Sell* 1 $237.10 Automatic Execution
 12:59:44 - 26-Sep-25
Sell* 74 $237.10 Automatic Execution
 12:59:44 - 26-Sep-25
Sell* 25 $237.17 Automatic Execution
 12:59:44 - 26-Sep-25
Sell* 25 $237.18 Automatic Execution
 12:59:44 - 26-Sep-25
Sell* 25 $237.17 Automatic Execution
 12:59:44 - 26-Sep-25
Sell* 7 $237.20 Automatic Execution
 12:59:33 - 26-Sep-25
Sell* 25 $237.24 Automatic Execution
 12:59:33 - 26-Sep-25
Sell* 15 $237.23 Automatic Execution
 12:59:33 - 26-Sep-25
Sell* 10 $237.23 Automatic Execution
 12:59:33 - 26-Sep-25
Sell* 16 $237.31 Automatic Execution
 12:59:29 - 26-Sep-25
Sell* 10 $237.25 Automatic Execution
 12:59:00 - 26-Sep-25
Sell* 9 $237.25 Automatic Execution
 12:59:00 - 26-Sep-25
Sell* 14 $237.32 Automatic Execution
 12:58:54 - 26-Sep-25
Sell* 9 $237.32 Automatic Execution
 12:58:54 - 26-Sep-25
Sell* 100 $237.32 Automatic Execution
 12:58:54 - 26-Sep-25
Sell* 18 $237.43 Automatic Execution
 12:58:44 - 26-Sep-25
Sell* 16 $237.52 Automatic Execution
 12:58:43 - 26-Sep-25
Sell* 16 $237.56 Automatic Execution
 12:58:43 - 26-Sep-25
Sell* 38 $237.57 Automatic Execution
 12:58:33 - 26-Sep-25
Buy* 10 $237.65 Automatic Execution
 12:58:33 - 26-Sep-25
Buy* 10 $237.65 Automatic Execution
 12:58:33 - 26-Sep-25
Buy* 20 $237.65 Automatic Execution
 12:58:33 - 26-Sep-25
Buy* 25 $237.65 Automatic Execution
 12:58:33 - 26-Sep-25
Buy* 51 $237.65 Automatic Execution
 12:58:33 - 26-Sep-25
Buy* 65 $237.64 Automatic Execution
 12:58:33 - 26-Sep-25
Buy* 35 $237.64 Automatic Execution
 12:58:33 - 26-Sep-25
Buy* 57 $237.64 Automatic Execution
 12:58:33 - 26-Sep-25
Buy* 35 $237.64 Automatic Execution
 12:58:33 - 26-Sep-25
Buy* 65 $237.64 Automatic Execution
 12:58:33 - 26-Sep-25
Buy* 65 $237.64 Automatic Execution
 12:58:33 - 26-Sep-25
Buy* 25 $237.64 Automatic Execution
 12:58:33 - 26-Sep-25
Buy* 40 $237.64 Automatic Execution
 12:58:33 - 26-Sep-25
Buy* 65 $237.63 Automatic Execution
 12:58:33 - 26-Sep-25
Buy* 35 $237.63 Automatic Execution
 12:58:33 - 26-Sep-25
Buy* 6 $237.63 Automatic Execution
 12:58:33 - 26-Sep-25
Buy* 77 $237.63 Automatic Execution
 12:58:33 - 26-Sep-25
Buy* 1 $237.44 Automatic Execution
 12:58:18 - 26-Sep-25
Sell* 56 $237.34 Automatic Execution
 12:57:54 - 26-Sep-25
Sell* 6 $237.34 Automatic Execution
 12:57:22 - 26-Sep-25
Sell* 56 $237.25 Automatic Execution
 12:57:18 - 26-Sep-25
Sell* 4 $237.28 Automatic Execution
 12:57:18 - 26-Sep-25
Sell* 10 $237.29 Automatic Execution
 12:57:18 - 26-Sep-25
Sell* 13 $237.39 Automatic Execution
 12:56:53 - 26-Sep-25
Sell* 16 $237.37 Automatic Execution
 12:56:53 - 26-Sep-25
Sell* 16 $237.37 Automatic Execution
 12:56:53 - 26-Sep-25
Sell* 6 $237.34 Automatic Execution
 12:56:53 - 26-Sep-25
Sell* 25 $237.41 Automatic Execution
 12:56:22 - 26-Sep-25
Sell* 32 $237.44 Automatic Execution
 12:56:22 - 26-Sep-25
Sell* 12 $237.53 Automatic Execution
 12:56:14 - 26-Sep-25
Sell* 27 $237.59 Automatic Execution
 12:56:14 - 26-Sep-25
Sell* 7 $237.52 Automatic Execution
 12:56:14 - 26-Sep-25
Sell* 1 $237.52 Automatic Execution
 12:56:14 - 26-Sep-25
Buy* 25 $237.71 Automatic Execution
 12:56:12 - 26-Sep-25
Buy* 25 $237.71 Automatic Execution
 12:56:12 - 26-Sep-25
Buy* 25 $237.71 Automatic Execution
 12:56:12 - 26-Sep-25
Buy* 25 $237.71 Automatic Execution
 12:56:12 - 26-Sep-25
Buy* 25 $237.71 Automatic Execution
 12:56:12 - 26-Sep-25
Buy* 25 $237.71 Automatic Execution
 12:56:12 - 26-Sep-25
Buy* 25 $237.71 Automatic Execution
 12:56:12 - 26-Sep-25
Sell* 9 $237.70 Automatic Execution
 12:56:12 - 26-Sep-25
Sell* 13 $237.70 Automatic Execution
 12:56:12 - 26-Sep-25
Sell* 9 $237.71 Automatic Execution
 12:56:12 - 26-Sep-25
Sell* 25 $237.71 Automatic Execution
 12:56:12 - 26-Sep-25
Sell* 22 $237.71 Automatic Execution
 12:56:12 - 26-Sep-25
Sell* 22 $237.71 Automatic Execution
 12:56:12 - 26-Sep-25
Sell* 10 $237.70 Automatic Execution
 12:56:12 - 26-Sep-25
Sell* 27 $237.70 Automatic Execution
 12:56:12 - 26-Sep-25
Sell* 32 $237.70 Automatic Execution
 12:56:12 - 26-Sep-25
Sell* 21 $237.70 Automatic Execution
 12:56:12 - 26-Sep-25
Sell* 10 $237.72 Automatic Execution
 12:56:12 - 26-Sep-25
Sell* 30 $237.72 Automatic Execution
 12:56:12 - 26-Sep-25
Sell* 60 $237.72 Automatic Execution
 12:56:12 - 26-Sep-25
Sell* 22 $237.71 Automatic Execution
 12:56:12 - 26-Sep-25
Unknown* 10 $237.825 Automatic Execution
 12:56:06 - 26-Sep-25
Buy* 667 $237.87 Automatic Execution
 12:56:03 - 26-Sep-25
Buy* 433 $237.87 Automatic Execution
 12:56:03 - 26-Sep-25
Sell* 12 $237.89 Automatic Execution
 12:56:03 - 26-Sep-25
Sell* 100 $237.89 Automatic Execution
 12:56:03 - 26-Sep-25
Sell* 100 $237.89 Automatic Execution
 12:56:03 - 26-Sep-25
Sell* 52 $237.91 Automatic Execution
 12:56:03 - 26-Sep-25
Buy* 1 $238.01 Automatic Execution
 12:55:59 - 26-Sep-25
Sell* 99 $237.84 Automatic Execution
 12:55:55 - 26-Sep-25
Sell* 32 $237.82 Automatic Execution
 12:55:50 - 26-Sep-25
Sell* 2 $237.82 Automatic Execution
 12:55:50 - 26-Sep-25
Sell* 32 $237.90 Automatic Execution
 12:55:48 - 26-Sep-25
Sell* 10 $237.90 Automatic Execution
 12:55:48 - 26-Sep-25
Sell* 32 $237.97 Automatic Execution
 12:55:48 - 26-Sep-25
Sell* 23 $237.97 Automatic Execution
 12:55:48 - 26-Sep-25
Sell* 100 $237.97 Automatic Execution
 12:55:48 - 26-Sep-25
Sell* 100 $237.96 Automatic Execution
 12:55:48 - 26-Sep-25
Sell* 32 $237.98 Automatic Execution
 12:55:48 - 26-Sep-25
Sell* 11 $237.98 Automatic Execution
 12:55:48 - 26-Sep-25
Buy* 48 $238.13 Automatic Execution
 12:55:47 - 26-Sep-25
Buy* 52 $238.13 Automatic Execution
 12:55:47 - 26-Sep-25
Sell* 100 $238.13 Automatic Execution
 12:55:47 - 26-Sep-25
Sell* 50 $238.13 Automatic Execution
 12:55:47 - 26-Sep-25
Sell* 48 $238.13 Automatic Execution
 12:55:47 - 26-Sep-25
Sell* 52 $238.13 Automatic Execution
 12:55:47 - 26-Sep-25
Buy* 50 $238.13 Automatic Execution
 12:55:47 - 26-Sep-25
Buy* 100 $238.13 Automatic Execution
 12:55:47 - 26-Sep-25
Sell* 63 $238.13 Automatic Execution
 12:55:47 - 26-Sep-25
Sell* 37 $238.13 Automatic Execution
 12:55:47 - 26-Sep-25
Sell* 100 $238.13 Automatic Execution
 12:55:47 - 26-Sep-25
Buy* 100 $238.13 Automatic Execution
 12:55:47 - 26-Sep-25
Sell* 1 $238.09 Automatic Execution
 12:55:07 - 26-Sep-25
Sell* 21 $238.09 Automatic Execution
 12:55:07 - 26-Sep-25
Sell* 3 $238.16 Automatic Execution
 12:54:52 - 26-Sep-25
Sell* 14 $238.17 Automatic Execution
 12:54:52 - 26-Sep-25
Sell* 12 $238.17 Automatic Execution
 12:54:52 - 26-Sep-25
Sell* 100 $238.17 Automatic Execution
 12:54:52 - 26-Sep-25
Sell* 13 $238.23 Automatic Execution
 12:54:35 - 26-Sep-25
Sell* 6 $238.31 Automatic Execution
 12:54:26 - 26-Sep-25
Sell* 6 $238.33 Automatic Execution
 12:54:26 - 26-Sep-25
Sell* 6 $238.36 Automatic Execution
 12:54:25 - 26-Sep-25
Sell* 59 $238.22 Automatic Execution
 12:54:18 - 26-Sep-25
Sell* 62 $238.21 Automatic Execution
 12:53:54 - 26-Sep-25
Sell* 9 $238.30 Automatic Execution
 12:52:56 - 26-Sep-25
Sell* 8 $238.33 Automatic Execution
 12:52:56 - 26-Sep-25
Sell* 11 $238.35 Automatic Execution
 12:52:38 - 26-Sep-25
Sell* 20 $238.35 Automatic Execution
 12:52:38 - 26-Sep-25
Sell* 9 $238.35 Automatic Execution
 12:52:38 - 26-Sep-25
Sell* 13 $238.35 Automatic Execution
 12:52:38 - 26-Sep-25
Sell* 23 $238.35 Automatic Execution
 12:52:38 - 26-Sep-25
Buy* 1 $238.53 Automatic Execution
 12:52:30 - 26-Sep-25
Sell* 1 $238.27 Automatic Execution
 12:51:49 - 26-Sep-25
Sell* 15 $238.27 Automatic Execution
 12:51:49 - 26-Sep-25
Sell* 9 $238.31 Automatic Execution
 12:51:40 - 26-Sep-25
Buy* 15 $238.40 Automatic Execution
 12:51:40 - 26-Sep-25
Buy* 16 $238.39 Automatic Execution
 12:51:28 - 26-Sep-25
Sell* 11 $238.35 Automatic Execution
 12:51:21 - 26-Sep-25
Sell* 100 $238.35 Automatic Execution
 12:51:21 - 26-Sep-25
Sell* 32 $238.35 Automatic Execution
 12:51:21 - 26-Sep-25
Sell* 11 $238.35 Automatic Execution
 12:51:21 - 26-Sep-25
Sell* 14 $238.49 Automatic Execution
 12:50:58 - 26-Sep-25
Sell* 25 $238.59 Automatic Execution
 12:50:32 - 26-Sep-25
Sell* 16 $238.55 Automatic Execution
 12:50:27 - 26-Sep-25
Sell* 48 $238.53 Automatic Execution
 12:50:25 - 26-Sep-25
Sell* 4 $238.53 Automatic Execution
 12:50:25 - 26-Sep-25
Sell* 3 $238.53 Automatic Execution
 12:50:25 - 26-Sep-25
Sell* 10 $238.53 Automatic Execution
 12:50:25 - 26-Sep-25
Sell* 10 $238.54 Automatic Execution
 12:50:25 - 26-Sep-25
Sell* 65 $238.54 Automatic Execution
 12:50:25 - 26-Sep-25
Sell* 25 $238.54 Automatic Execution
 12:50:25 - 26-Sep-25
Sell* 25 $238.62 Automatic Execution
 12:50:11 - 26-Sep-25
Sell* 5 $238.54 Automatic Execution
 12:49:55 - 26-Sep-25
Sell* 25 $238.69 Automatic Execution
 12:49:00 - 26-Sep-25
Sell* 30 $238.69 Automatic Execution
 12:49:00 - 26-Sep-25
Buy* 25 $238.76 Automatic Execution
 12:48:40 - 26-Sep-25
Buy* 1 $238.80 Automatic Execution
 12:48:40 - 26-Sep-25
Buy* 10 $238.67 Automatic Execution
 12:48:38 - 26-Sep-25
Buy* 20 $238.67 Automatic Execution
 12:48:38 - 26-Sep-25
Sell* 33 $238.58 Automatic Execution
 12:48:31 - 26-Sep-25
Sell* 16 $238.64 Automatic Execution
 12:48:31 - 26-Sep-25
Sell* 33 $238.59 Automatic Execution
 12:48:26 - 26-Sep-25
Sell* 16 $238.63 Automatic Execution
 12:48:26 - 26-Sep-25
Buy* 1 $238.71 Automatic Execution
 12:48:12 - 26-Sep-25
Buy* 6 $238.63 Automatic Execution
 12:47:56 - 26-Sep-25
Buy* 6 $238.51 Automatic Execution
 12:47:08 - 26-Sep-25
Sell* 18 $238.37 Automatic Execution
 12:46:28 - 26-Sep-25
Buy* 18 $238.48 Automatic Execution
 12:46:20 - 26-Sep-25
Buy* 6 $238.45 Automatic Execution
 12:46:20 - 26-Sep-25
Sell* 100 $238.84 Automatic Execution
 12:46:14 - 26-Sep-25
Sell* 172 $238.85 Automatic Execution
 12:46:14 - 26-Sep-25
Sell* 94 $238.85 Automatic Execution
 12:46:14 - 26-Sep-25
Sell* 6 $238.85 Automatic Execution
 12:46:14 - 26-Sep-25
Sell* 100 $238.86 Automatic Execution
 12:46:14 - 26-Sep-25
Sell* 28 $238.85 Automatic Execution
 12:46:14 - 26-Sep-25
Sell* 10 $238.88 Automatic Execution
 12:46:14 - 26-Sep-25
Sell* 50 $238.88 Automatic Execution
 12:46:14 - 26-Sep-25
Sell* 25 $238.98 Automatic Execution
 12:45:35 - 26-Sep-25
Buy* 3 $240.15 Automatic Execution
 12:26:54 - 26-Sep-25
Buy* 20 $240.15 Automatic Execution
 12:26:54 - 26-Sep-25
Buy* 3 $240.15 Automatic Execution
 12:26:54 - 26-Sep-25
Buy* 1 $240.15 Automatic Execution
 12:26:54 - 26-Sep-25
Buy* 16 $240.10 Automatic Execution
 12:26:12 - 26-Sep-25
Buy* 11 $240.13 Automatic Execution
 12:26:03 - 26-Sep-25
Buy* 16 $240.09 Automatic Execution
 12:25:08 - 26-Sep-25
Buy* 5 $240.08 Automatic Execution
 12:25:08 - 26-Sep-25
Buy* 37 $240.08 Automatic Execution
 12:25:08 - 26-Sep-25
Buy* 1 $240.08 Automatic Execution
 12:25:08 - 26-Sep-25
Buy* 19 $240.00 Automatic Execution
 12:25:04 - 26-Sep-25
Buy* 13 $240.00 Automatic Execution
 12:25:04 - 26-Sep-25
Unknown* 1 $239.90 Automatic Execution
 12:24:32 - 26-Sep-25
Buy* 26 $239.94 Automatic Execution
 12:24:29 - 26-Sep-25
Buy* 16 $239.83 Automatic Execution
 12:23:52 - 26-Sep-25
Buy* 17 $239.88 Automatic Execution
 12:23:18 - 26-Sep-25
Buy* 84 $239.88 Automatic Execution
 12:23:18 - 26-Sep-25
Buy* 16 $239.88 Automatic Execution
 12:23:18 - 26-Sep-25
Buy* 31 $239.88 Automatic Execution
 12:23:18 - 26-Sep-25
Buy* 84 $239.85 Automatic Execution
 12:23:18 - 26-Sep-25
Buy* 16 $239.85 Automatic Execution
 12:23:18 - 26-Sep-25
Sell* 1 $239.87 Automatic Execution
 12:23:11 - 26-Sep-25
Sell* 100 $239.83 Automatic Execution
 12:23:10 - 26-Sep-25
Buy* 10 $239.89 Automatic Execution
 12:23:10 - 26-Sep-25
Buy* 1 $239.87 Automatic Execution
 12:23:10 - 26-Sep-25
Buy* 30 $239.86 Automatic Execution
 12:23:10 - 26-Sep-25
Buy* 1 $239.87 Automatic Execution
 12:23:10 - 26-Sep-25
Buy* 20 $239.85 Automatic Execution
 12:23:10 - 26-Sep-25
Buy* 1 $239.86 Automatic Execution
 12:23:10 - 26-Sep-25
Buy* 20 $239.85 Automatic Execution
 12:23:10 - 26-Sep-25
Buy* 19 $239.86 Automatic Execution
 12:23:10 - 26-Sep-25
Buy* 40 $239.84 Automatic Execution
 12:23:10 - 26-Sep-25
Buy* 10 $239.83 Automatic Execution
 12:23:10 - 26-Sep-25
Buy* 10 $239.81 Automatic Execution
 12:23:10 - 26-Sep-25
Buy* 20 $239.79 Automatic Execution
 12:23:10 - 26-Sep-25
Buy* 20 $239.79 Automatic Execution
 12:23:10 - 26-Sep-25
Buy* 5 $239.78 Automatic Execution
 12:23:10 - 26-Sep-25
Buy* 1 $239.77 Automatic Execution
 12:23:10 - 26-Sep-25
Buy* 53 $239.77 Automatic Execution
 12:23:10 - 26-Sep-25
Buy* 1 $239.73 Automatic Execution
 12:23:10 - 26-Sep-25
Buy* 15 $239.67 Automatic Execution
 12:23:10 - 26-Sep-25
Buy* 25 $239.67 Automatic Execution
 12:23:10 - 26-Sep-25
Buy* 25 $239.66 Automatic Execution
 12:23:10 - 26-Sep-25
Buy* 25 $239.67 Automatic Execution
 12:23:10 - 26-Sep-25
Buy* 5 $239.64 Automatic Execution
 12:23:07 - 26-Sep-25
Buy* 37 $239.64 Automatic Execution
 12:23:07 - 26-Sep-25
Buy* 12 $239.64 Automatic Execution
 12:23:07 - 26-Sep-25
Sell* 500 $239.56 Automatic Execution
 12:22:52 - 26-Sep-25
Sell* 5 $239.64 Automatic Execution
 12:22:51 - 26-Sep-25
Sell* 2 $239.64 Automatic Execution
 12:22:51 - 26-Sep-25
Sell* 98 $239.64 Automatic Execution
 12:22:51 - 26-Sep-25
Sell* 85 $239.65 Automatic Execution
 12:22:50 - 26-Sep-25
Sell* 3 $239.66 Automatic Execution
 12:22:50 - 26-Sep-25
Sell* 91 $239.65 Automatic Execution
 12:22:50 - 26-Sep-25
Buy* 25 $239.70 Automatic Execution
 12:21:18 - 26-Sep-25
Buy* 25 $239.70 Automatic Execution
 12:21:18 - 26-Sep-25
Buy* 25 $239.70 Automatic Execution
 12:21:18 - 26-Sep-25
Buy* 25 $239.70 Automatic Execution
 12:21:18 - 26-Sep-25
Buy* 6 $239.77 Automatic Execution
 12:21:08 - 26-Sep-25
Buy* 20 $239.77 Automatic Execution
 12:21:08 - 26-Sep-25
Buy* 20 $239.74 Automatic Execution
 12:21:08 - 26-Sep-25
Buy* 2 $239.69 Automatic Execution
 12:20:53 - 26-Sep-25
Sell* 12 $239.66 Automatic Execution
 12:20:53 - 26-Sep-25
Sell* 3 $239.59 Automatic Execution
 12:20:36 - 26-Sep-25
Sell* 4 $239.59 Automatic Execution
 12:20:36 - 26-Sep-25
Sell* 3 $239.60 Automatic Execution
 12:20:36 - 26-Sep-25
Sell* 8 $239.63 Automatic Execution
 12:20:27 - 26-Sep-25
Buy* 8 $239.72 Automatic Execution
 12:20:22 - 26-Sep-25
Buy* 13 $239.72 Automatic Execution
 12:20:22 - 26-Sep-25
Buy* 32 $239.73 Automatic Execution
 12:20:11 - 26-Sep-25
Buy* 11 $239.73 Automatic Execution
 12:20:11 - 26-Sep-25
Buy* 2 $239.73 Automatic Execution
 12:20:11 - 26-Sep-25
Buy* 16 $239.70 Automatic Execution
 12:20:04 - 26-Sep-25
Sell* 7 $239.60 Automatic Execution
 12:19:27 - 26-Sep-25
Sell* 2 $239.65 Automatic Execution
 12:19:27 - 26-Sep-25
Unknown* 100 $239.60 Automatic Execution
 12:18:40 - 26-Sep-25
Buy* 33 $239.65 Automatic Execution
 12:18:39 - 26-Sep-25
Buy* 15 $239.65 Automatic Execution
 12:18:39 - 26-Sep-25
Buy* 100 $239.65 Automatic Execution
 12:18:39 - 26-Sep-25
Buy* 100 $239.62 Automatic Execution
 12:18:30 - 26-Sep-25
Sell* 12 $239.50 Automatic Execution
 12:18:13 - 26-Sep-25
Sell* 45 $239.50 Automatic Execution
 12:18:13 - 26-Sep-25
Sell* 7 $239.50 Automatic Execution
 12:18:13 - 26-Sep-25
Sell* 100 $239.50 Automatic Execution
 12:18:13 - 26-Sep-25
Sell* 7 $239.48 Automatic Execution
 12:18:13 - 26-Sep-25
Sell* 5 $239.48 Automatic Execution
 12:18:13 - 26-Sep-25
Sell* 7 $239.48 Automatic Execution
 12:18:13 - 26-Sep-25
Sell* 7 $239.48 Automatic Execution
 12:18:13 - 26-Sep-25
Sell* 10 $239.49 Automatic Execution
 12:18:13 - 26-Sep-25
Sell* 50 $239.51 Automatic Execution
 12:18:13 - 26-Sep-25
Buy* 5 $239.53 Automatic Execution
 12:18:13 - 26-Sep-25
Buy* 10 $239.52 Automatic Execution
 12:18:13 - 26-Sep-25
Buy* 12 $239.49 Automatic Execution
 12:18:13 - 26-Sep-25
Buy* 13 $239.565 Automatic Execution
 12:18:13 - 26-Sep-25
Buy* 7 $239.53 Automatic Execution
 12:18:13 - 26-Sep-25
Sell* 22 $239.48 Automatic Execution
 12:18:13 - 26-Sep-25
Sell* 3 $239.48 Automatic Execution
 12:18:13 - 26-Sep-25
Sell* 29 $239.48 Automatic Execution
 12:18:13 - 26-Sep-25
Sell* 100 $239.48 Automatic Execution
 12:18:13 - 26-Sep-25
Sell* 3 $239.49 Automatic Execution
 12:18:13 - 26-Sep-25
Sell* 2 $239.59 Automatic Execution
 12:18:10 - 26-Sep-25
Sell* 1 $239.58 Automatic Execution
 12:18:10 - 26-Sep-25
Sell* 1 $239.59 Automatic Execution
 12:18:10 - 26-Sep-25
Sell* 1 $239.58 Automatic Execution
 12:18:10 - 26-Sep-25
Sell* 100 $239.66 Automatic Execution
 12:18:08 - 26-Sep-25
Sell* 21 $239.67 Automatic Execution
 12:18:08 - 26-Sep-25
Sell* 25 $239.73 Automatic Execution
 12:18:08 - 26-Sep-25
Sell* 13 $239.71 Automatic Execution
 12:18:08 - 26-Sep-25
Sell* 12 $239.73 Automatic Execution
 12:18:08 - 26-Sep-25
Sell* 38 $239.81 Automatic Execution
 12:18:07 - 26-Sep-25
Sell* 16 $239.90 Automatic Execution
 12:18:07 - 26-Sep-25
Sell* 16 $239.92 Automatic Execution
 12:18:07 - 26-Sep-25
Buy* 1 $239.94 Automatic Execution
 12:17:42 - 26-Sep-25
Buy* 12 $239.91 Automatic Execution
 12:17:06 - 26-Sep-25
Sell* 100 $239.91 Automatic Execution
 12:17:05 - 26-Sep-25
Sell* 110 $239.89 Automatic Execution
 12:17:05 - 26-Sep-25
Sell* 90 $239.89 Automatic Execution
 12:17:05 - 26-Sep-25
Buy* 2 $240.01 Automatic Execution
 12:17:03 - 26-Sep-25
Sell* 10 $239.98 Automatic Execution
 12:15:40 - 26-Sep-25
Sell* 39 $239.98 Automatic Execution
 12:15:40 - 26-Sep-25
Sell* 6 $239.98 Automatic Execution
 12:15:40 - 26-Sep-25
Sell* 55 $239.98 Automatic Execution
 12:15:40 - 26-Sep-25
Sell* 9 $239.98 Automatic Execution
 12:15:40 - 26-Sep-25
Sell* 16 $239.99 Automatic Execution
 12:15:40 - 26-Sep-25
Sell* 45 $239.99 Automatic Execution
 12:15:40 - 26-Sep-25
Sell* 3 $239.99 Automatic Execution
 12:15:40 - 26-Sep-25
Buy* 26 $240.08 Automatic Execution
 12:15:29 - 26-Sep-25
Buy* 28 $240.08 Automatic Execution
 12:15:29 - 26-Sep-25
Buy* 6 $240.08 Automatic Execution
 12:15:28 - 26-Sep-25
Buy* 24 $240.07 Automatic Execution
 12:15:23 - 26-Sep-25
Sell* 1 $239.69 Automatic Execution
 11:57:13 - 26-Sep-25
Sell* 28 $239.69 Automatic Execution
 11:57:13 - 26-Sep-25
Sell* 45 $239.69 Automatic Execution
 11:57:13 - 26-Sep-25
Sell* 327 $239.69 Automatic Execution
 11:57:13 - 26-Sep-25
Sell* 74 $239.70 Automatic Execution
 11:57:13 - 26-Sep-25
Sell* 1 $239.69 Automatic Execution
 11:57:13 - 26-Sep-25
Buy* 28 $239.81 Automatic Execution
 11:56:50 - 26-Sep-25
Buy* 27 $239.81 Automatic Execution
 11:56:50 - 26-Sep-25
Buy* 65 $239.85 Automatic Execution
 11:56:50 - 26-Sep-25
Buy* 6 $239.85 Automatic Execution
 11:56:50 - 26-Sep-25
Buy* 1 $239.85 Automatic Execution
 11:56:50 - 26-Sep-25
Buy* 20 $239.78 Automatic Execution
 11:55:33 - 26-Sep-25
Buy* 40 $239.78 Automatic Execution
 11:55:33 - 26-Sep-25
Buy* 11 $239.78 Automatic Execution
 11:55:33 - 26-Sep-25
Buy* 12 $239.78 Automatic Execution
 11:55:33 - 26-Sep-25
Buy* 6 $239.78 Automatic Execution
 11:55:33 - 26-Sep-25
Buy* 15 $239.78 Automatic Execution
 11:55:33 - 26-Sep-25
Buy* 15 $239.78 Automatic Execution
 11:55:33 - 26-Sep-25
Sell* 18 $239.63 Automatic Execution
 11:54:28 - 26-Sep-25
Sell* 70 $239.67 Automatic Execution
 11:54:13 - 26-Sep-25
Sell* 22 $239.67 Automatic Execution
 11:54:13 - 26-Sep-25
Sell* 8 $239.67 Automatic Execution
 11:54:13 - 26-Sep-25
Sell* 41 $239.72 Automatic Execution
 11:54:13 - 26-Sep-25
Sell* 1 $239.75 Automatic Execution
 11:54:13 - 26-Sep-25
Sell* 3 $239.77 Automatic Execution
 11:54:13 - 26-Sep-25
Sell* 25 $239.77 Automatic Execution
 11:54:13 - 26-Sep-25
Sell* 2 $239.77 Automatic Execution
 11:54:10 - 26-Sep-25
Sell* 3 $239.77 Automatic Execution
 11:53:42 - 26-Sep-25
Sell* 4 $239.77 Automatic Execution
 11:53:34 - 26-Sep-25
Sell* 1 $239.80 Automatic Execution
 11:53:30 - 26-Sep-25
Sell* 1 $239.81 Automatic Execution
 11:53:30 - 26-Sep-25
Buy* 99 $239.84 Automatic Execution
 11:53:30 - 26-Sep-25
Buy* 1 $239.84 Automatic Execution
 11:53:30 - 26-Sep-25
Sell* 19 $239.84 Automatic Execution
 11:53:30 - 26-Sep-25
Sell* 2 $239.84 Automatic Execution
 11:53:30 - 26-Sep-25
Sell* 10 $239.94 Automatic Execution
 11:52:42 - 26-Sep-25
Buy* 64 $240.01 Automatic Execution
 11:51:48 - 26-Sep-25
Buy* 72 $240.00 Automatic Execution
 11:51:48 - 26-Sep-25
Buy* 40 $240.00 Automatic Execution
 11:51:48 - 26-Sep-25
Buy* 5 $240.00 Automatic Execution
 11:51:48 - 26-Sep-25
Buy* 60 $240.00 Automatic Execution
 11:51:48 - 26-Sep-25
Buy* 5 $240.00 Automatic Execution
 11:51:48 - 26-Sep-25
Buy* 27 $240.00 Automatic Execution
 11:51:48 - 26-Sep-25
Buy* 47 $240.00 Automatic Execution
 11:51:48 - 26-Sep-25
Buy* 13 $240.00 Automatic Execution
 11:51:48 - 26-Sep-25
Buy* 1 $239.99 Automatic Execution
 11:51:48 - 26-Sep-25
Sell* 2 $240.04 Automatic Execution
 11:50:53 - 26-Sep-25
Buy* 6 $240.13 Automatic Execution
 11:50:20 - 26-Sep-25
Sell* 23 $240.09 Automatic Execution
 11:50:18 - 26-Sep-25
Sell* 18 $240.10 Automatic Execution
 11:50:18 - 26-Sep-25
Sell* 6 $240.13 Automatic Execution
 11:50:18 - 26-Sep-25
Sell* 400 $240.14 Automatic Execution
 11:50:18 - 26-Sep-25
Sell* 32 $240.15 Automatic Execution
 11:50:18 - 26-Sep-25
Sell* 1 $240.16 Automatic Execution
 11:50:18 - 26-Sep-25
Sell* 7 $240.20 Automatic Execution
 11:50:09 - 26-Sep-25
Buy* 13 $240.28 Automatic Execution
 11:50:09 - 26-Sep-25
Buy* 5 $240.27 Automatic Execution
 11:50:09 - 26-Sep-25
Buy* 9 $240.21 Automatic Execution
 11:50:09 - 26-Sep-25
Buy* 4 $240.22 Automatic Execution
 11:50:09 - 26-Sep-25
Buy* 8 $240.24 Automatic Execution
 11:50:09 - 26-Sep-25
Sell* 51 $240.19 Automatic Execution
 11:50:09 - 26-Sep-25
Sell* 49 $240.19 Automatic Execution
 11:50:09 - 26-Sep-25
Sell* 21 $240.20 Automatic Execution
 11:50:09 - 26-Sep-25
Sell* 5 $240.20 Automatic Execution
 11:50:09 - 26-Sep-25
Sell* 5 $240.20 Automatic Execution
 11:50:09 - 26-Sep-25
Sell* 14 $240.20 Automatic Execution
 11:50:09 - 26-Sep-25
Sell* 2 $240.20 Automatic Execution
 11:50:09 - 26-Sep-25
Sell* 3 $240.20 Automatic Execution
 11:50:09 - 26-Sep-25
Sell* 21 $240.21 Automatic Execution
 11:50:09 - 26-Sep-25
Sell* 95 $240.23 Automatic Execution
 11:50:09 - 26-Sep-25
Sell* 5 $240.23 Automatic Execution
 11:50:09 - 26-Sep-25
Sell* 5 $240.27 Automatic Execution
 11:50:09 - 26-Sep-25
Buy* 10 $240.30 Automatic Execution
 11:48:56 - 26-Sep-25
Buy* 20 $240.30 Automatic Execution
 11:48:56 - 26-Sep-25
Sell* 3 $240.25 Automatic Execution
 11:48:55 - 26-Sep-25
Sell* 3 $240.26 Automatic Execution
 11:48:50 - 26-Sep-25
Sell* 1 $240.29 Automatic Execution
 11:48:50 - 26-Sep-25
Sell* 1 $240.32 Automatic Execution
 11:48:46 - 26-Sep-25
Buy* 29 $240.41 Automatic Execution
 11:48:37 - 26-Sep-25
Buy* 1 $240.41 Automatic Execution
 11:48:37 - 26-Sep-25
Buy* 15 $240.41 Automatic Execution
 11:48:37 - 26-Sep-25
Buy* 12 $240.41 Automatic Execution
 11:48:37 - 26-Sep-25
Sell* 1 $240.32 Automatic Execution
 11:48:30 - 26-Sep-25
Buy* 4 $240.42 Automatic Execution
 11:47:26 - 26-Sep-25
Buy* 5 $240.39 Automatic Execution
 11:47:25 - 26-Sep-25
Buy* 9 $240.39 Automatic Execution
 11:47:25 - 26-Sep-25
Buy* 30 $240.38 Automatic Execution
 11:47:25 - 26-Sep-25
Buy* 20 $240.37 Automatic Execution
 11:47:25 - 26-Sep-25
Buy* 3 $240.31 Automatic Execution
 11:46:33 - 26-Sep-25
Buy* 7 $240.31 Automatic Execution
 11:46:33 - 26-Sep-25
Buy* 6 $240.30 Automatic Execution
 11:45:59 - 26-Sep-25
Sell* 7 $240.23 Automatic Execution
 11:45:49 - 26-Sep-25
Sell* 7 $240.23 Automatic Execution
 11:45:49 - 26-Sep-25
Unknown* 144 $239.55 Automatic Execution
 11:23:30 - 26-Sep-25
Unknown* 100 $239.55 Automatic Execution
 11:23:30 - 26-Sep-25
Sell* 12 $239.47 Automatic Execution
 11:23:30 - 26-Sep-25
Sell* 16 $239.44 Automatic Execution
 11:23:30 - 26-Sep-25
Sell* 12 $239.44 Automatic Execution
 11:23:30 - 26-Sep-25
Sell* 12 $239.45 Automatic Execution
 11:23:30 - 26-Sep-25
Buy* 2 $239.67 Automatic Execution
 11:23:07 - 26-Sep-25
Buy* 1 $239.67 Automatic Execution
 11:23:07 - 26-Sep-25
Buy* 2 $239.67 Automatic Execution
 11:23:07 - 26-Sep-25
Unknown* 100 $239.555 Automatic Execution
 11:22:58 - 26-Sep-25
Sell* 9 $239.57 Automatic Execution
 11:22:24 - 26-Sep-25
Buy* 4 $239.62 Automatic Execution
 11:21:57 - 26-Sep-25
Buy* 3 $239.60 Automatic Execution
 11:21:57 - 26-Sep-25
Buy* 4 $239.60 Automatic Execution
 11:21:57 - 26-Sep-25
Buy* 7 $239.59 Automatic Execution
 11:21:57 - 26-Sep-25
Sell* 17 $239.56 Automatic Execution
 11:21:57 - 26-Sep-25
Sell* 100 $239.57 Automatic Execution
 11:21:57 - 26-Sep-25
Buy* 1 $239.54 Automatic Execution
 11:21:57 - 26-Sep-25
Buy* 1 $239.54 Automatic Execution
 11:21:57 - 26-Sep-25
Buy* 6 $239.52 Automatic Execution
 11:21:57 - 26-Sep-25
Buy* 21 $239.50 Automatic Execution
 11:21:57 - 26-Sep-25
Buy* 1 $239.50 Automatic Execution
 11:21:57 - 26-Sep-25
Buy* 34 $239.50 Automatic Execution
 11:21:57 - 26-Sep-25
Buy* 1 $239.50 Automatic Execution
 11:21:57 - 26-Sep-25
Buy* 15 $239.50 Automatic Execution
 11:21:57 - 26-Sep-25
Buy* 24 $239.50 Automatic Execution
 11:21:57 - 26-Sep-25
Buy* 2 $239.47 Automatic Execution
 11:21:52 - 26-Sep-25
Buy* 13 $239.45 Automatic Execution
 11:21:52 - 26-Sep-25
Buy* 25 $239.36 Automatic Execution
 11:21:07 - 26-Sep-25
Unknown* 25 $239.35 Automatic Execution
 11:21:07 - 26-Sep-25
Unknown* 16 $239.41 Automatic Execution
 11:20:05 - 26-Sep-25
Sell* 9 $239.39 Automatic Execution
 11:20:05 - 26-Sep-25
Buy* 1 $239.46 Automatic Execution
 11:19:56 - 26-Sep-25
Buy* 20 $239.45 Automatic Execution
 11:19:56 - 26-Sep-25
Buy* 12 $239.45 Automatic Execution
 11:19:56 - 26-Sep-25
Buy* 16 $239.43 Automatic Execution
 11:19:56 - 26-Sep-25
Buy* 16 $239.41 Automatic Execution
 11:19:33 - 26-Sep-25
Buy* 2 $239.32 Automatic Execution
 11:18:26 - 26-Sep-25
Buy* 8 $239.44 Automatic Execution
 11:18:09 - 26-Sep-25
Buy* 76 $239.44 Automatic Execution
 11:18:09 - 26-Sep-25
Buy* 80 $239.43 Automatic Execution
 11:18:09 - 26-Sep-25
Buy* 10 $239.43 Automatic Execution
 11:18:09 - 26-Sep-25
Buy* 10 $239.43 Automatic Execution
 11:18:09 - 26-Sep-25
Buy* 60 $239.40 Automatic Execution
 11:18:09 - 26-Sep-25
Buy* 7 $239.39 Automatic Execution
 11:18:09 - 26-Sep-25
Buy* 94 $239.38 Automatic Execution
 11:18:09 - 26-Sep-25
Buy* 10 $239.38 Automatic Execution
 11:18:09 - 26-Sep-25
Buy* 1 $239.21 Automatic Execution
 11:17:53 - 26-Sep-25
Buy* 1 $239.21 Automatic Execution
 11:17:51 - 26-Sep-25
Buy* 1 $239.23 Automatic Execution
 11:17:51 - 26-Sep-25
Sell* 1 $239.26 Automatic Execution
 11:17:17 - 26-Sep-25
Buy* 10 $239.21 Automatic Execution
 11:17:15 - 26-Sep-25
Buy* 62 $239.34 Automatic Execution
 11:16:39 - 26-Sep-25
Buy* 12 $239.34 Automatic Execution
 11:16:39 - 26-Sep-25
Buy* 51 $239.34 Automatic Execution
 11:16:39 - 26-Sep-25
Buy* 9 $239.34 Automatic Execution
 11:16:39 - 26-Sep-25
Buy* 2 $239.33 Automatic Execution
 11:16:33 - 26-Sep-25
Buy* 29 $239.31 Automatic Execution
 11:16:33 - 26-Sep-25
Buy* 16 $239.31 Automatic Execution
 11:16:33 - 26-Sep-25
Buy* 8 $239.31 Automatic Execution
 11:16:28 - 26-Sep-25
Buy* 42 $239.31 Automatic Execution
 11:16:28 - 26-Sep-25
Buy* 20 $239.31 Automatic Execution
 11:16:28 - 26-Sep-25
Buy* 8 $239.31 Automatic Execution
 11:16:28 - 26-Sep-25
Buy* 10 $239.29 Automatic Execution
 11:16:28 - 26-Sep-25
Buy* 6 $239.28 Automatic Execution
 11:16:28 - 26-Sep-25
Buy* 16 $239.28 Automatic Execution
 11:16:28 - 26-Sep-25
Buy* 6 $239.27 Automatic Execution
 11:16:28 - 26-Sep-25
Buy* 22 $239.27 Automatic Execution
 11:16:28 - 26-Sep-25
Sell* 16 $239.14 Automatic Execution
 11:16:05 - 26-Sep-25
Sell* 25 $239.18 Automatic Execution
 11:16:02 - 26-Sep-25
Buy* 5 $239.23 Automatic Execution
 11:16:00 - 26-Sep-25
Buy* 12 $239.59 Automatic Execution
 10:51:50 - 26-Sep-25
Buy* 10 $239.50 Automatic Execution
 10:51:38 - 26-Sep-25
Sell* 1 $239.51 Automatic Execution
 10:51:36 - 26-Sep-25
Buy* 9 $239.54 Automatic Execution
 10:51:36 - 26-Sep-25
Buy* 2 $239.54 Automatic Execution
 10:51:36 - 26-Sep-25
Buy* 92 $239.51 Automatic Execution
 10:51:13 - 26-Sep-25
Buy* 8 $239.51 Automatic Execution
 10:51:13 - 26-Sep-25
Buy* 100 $239.50 Automatic Execution
 10:51:13 - 26-Sep-25
Buy* 10 $239.51 Automatic Execution
 10:50:47 - 26-Sep-25
Sell* 1 $239.40 Automatic Execution
 10:49:55 - 26-Sep-25
Sell* 1 $239.42 Automatic Execution
 10:49:54 - 26-Sep-25
Sell* 6 $239.44 Automatic Execution
 10:49:48 - 26-Sep-25
Sell* 10 $239.45 Automatic Execution
 10:49:48 - 26-Sep-25
Sell* 7 $239.45 Automatic Execution
 10:49:48 - 26-Sep-25
Sell* 1 $239.46 Automatic Execution
 10:49:48 - 26-Sep-25
Sell* 17 $239.46 Automatic Execution
 10:49:48 - 26-Sep-25
Sell* 15 $239.45 Automatic Execution
 10:49:48 - 26-Sep-25
Sell* 1 $239.45 Automatic Execution
 10:49:48 - 26-Sep-25
Buy* 100 $239.55 Automatic Execution
 10:49:47 - 26-Sep-25
Buy* 1 $239.58 Automatic Execution
 10:49:11 - 26-Sep-25
Sell* 1 $239.50 Automatic Execution
 10:48:46 - 26-Sep-25
Sell* 15 $239.54 Automatic Execution
 10:48:46 - 26-Sep-25
Buy* 10 $239.65 Automatic Execution
 10:47:54 - 26-Sep-25
Buy* 100 $239.61 Automatic Execution
 10:47:40 - 26-Sep-25
Buy* 15 $239.61 Automatic Execution
 10:47:40 - 26-Sep-25
Buy* 15 $239.56 Automatic Execution
 10:47:21 - 26-Sep-25
Buy* 73 $239.51 Automatic Execution
 10:46:12 - 26-Sep-25
Buy* 2 $239.51 Automatic Execution
 10:46:12 - 26-Sep-25
Buy* 100 $239.52 Automatic Execution
 10:46:12 - 26-Sep-25
Buy* 25 $239.53 Automatic Execution
 10:46:12 - 26-Sep-25
Buy* 4 $239.59 Automatic Execution
 10:45:52 - 26-Sep-25
Buy* 2 $239.59 Automatic Execution
 10:45:52 - 26-Sep-25
Sell* 66 $239.50 Automatic Execution
 10:45:47 - 26-Sep-25
Sell* 34 $239.50 Automatic Execution
 10:45:47 - 26-Sep-25
Buy* 25 $239.77 Automatic Execution
 10:45:31 - 26-Sep-25
Buy* 25 $239.77 Automatic Execution
 10:45:31 - 26-Sep-25
Buy* 25 $239.77 Automatic Execution
 10:45:31 - 26-Sep-25
Buy* 25 $239.77 Automatic Execution
 10:45:31 - 26-Sep-25
Sell* 7 $240.31 Automatic Execution
 10:22:51 - 26-Sep-25
Sell* 8 $240.31 Automatic Execution
 10:22:51 - 26-Sep-25
Sell* 159 $240.46 Automatic Execution
 10:22:51 - 26-Sep-25
Sell* 10 $240.50 Automatic Execution
 10:22:51 - 26-Sep-25
Sell* 5 $240.50 Automatic Execution
 10:22:51 - 26-Sep-25
Sell* 34 $240.50 Automatic Execution
 10:22:51 - 26-Sep-25
Sell* 145 $240.50 Automatic Execution
 10:22:51 - 26-Sep-25
Sell* 7 $240.50 Automatic Execution
 10:22:51 - 26-Sep-25
Sell* 100 $240.51 Automatic Execution
 10:22:51 - 26-Sep-25
Sell* 2 $240.50 Automatic Execution
 10:22:51 - 26-Sep-25
Buy* 4 $240.66 Automatic Execution
 10:20:36 - 26-Sep-25
Buy* 11 $240.65 Automatic Execution
 10:20:36 - 26-Sep-25
Buy* 18 $240.62 Automatic Execution
 10:20:26 - 26-Sep-25
Buy* 4 $240.62 Automatic Execution
 10:20:26 - 26-Sep-25
Buy* 100 $240.62 Automatic Execution
 10:20:15 - 26-Sep-25
Sell* 100 $240.60 Automatic Execution
 10:20:15 - 26-Sep-25
Buy* 100 $240.62 Automatic Execution
 10:20:15 - 26-Sep-25
Sell* 5 $240.61 Automatic Execution
 10:20:15 - 26-Sep-25
Buy* 85 $240.62 Automatic Execution
 10:20:15 - 26-Sep-25
Buy* 5 $240.62 Automatic Execution
 10:20:15 - 26-Sep-25
Buy* 5 $240.62 Automatic Execution
 10:20:15 - 26-Sep-25
Buy* 5 $240.62 Automatic Execution
 10:20:15 - 26-Sep-25
Sell* 14 $240.61 Automatic Execution
 10:20:15 - 26-Sep-25
Sell* 179 $240.61 Automatic Execution
 10:20:15 - 26-Sep-25
Sell* 2 $240.61 Automatic Execution
 10:20:15 - 26-Sep-25
Sell* 10 $240.62 Automatic Execution
 10:20:15 - 26-Sep-25
Sell* 100 $240.62 Automatic Execution
 10:20:15 - 26-Sep-25
Buy* 5 $240.90 Automatic Execution
 10:19:53 - 26-Sep-25
Buy* 2 $240.90 Automatic Execution
 10:19:53 - 26-Sep-25
Buy* 3 $240.89 Automatic Execution
 10:19:53 - 26-Sep-25
Buy* 25 $240.78 Automatic Execution
 10:19:05 - 26-Sep-25
Buy* 8 $240.79 Automatic Execution
 10:19:02 - 26-Sep-25
Buy* 200 $240.70 Automatic Execution
 10:19:00 - 26-Sep-25
Buy* 4 $240.69 Automatic Execution
 10:19:00 - 26-Sep-25
Buy* 26 $240.69 Automatic Execution
 10:19:00 - 26-Sep-25
Buy* 9 $240.69 Automatic Execution
 10:19:00 - 26-Sep-25
Buy* 17 $240.69 Automatic Execution
 10:19:00 - 26-Sep-25
Buy* 16 $240.65 Automatic Execution
 10:19:00 - 26-Sep-25
Buy* 18 $240.65 Automatic Execution
 10:17:50 - 26-Sep-25
Buy* 16 $240.56 Automatic Execution
 10:17:50 - 26-Sep-25
Buy* 8 $240.56 Automatic Execution
 10:17:50 - 26-Sep-25
Buy* 16 $240.55 Automatic Execution
 10:17:50 - 26-Sep-25
Buy* 24 $240.55 Automatic Execution
 10:17:49 - 26-Sep-25
Buy* 14 $240.56 Automatic Execution
 10:17:49 - 26-Sep-25
Buy* 24 $240.54 Automatic Execution
 10:17:49 - 26-Sep-25
Buy* 38 $240.54 Automatic Execution
 10:17:49 - 26-Sep-25
Buy* 38 $240.54 Automatic Execution
 10:17:49 - 26-Sep-25
Buy* 104 $240.53 Automatic Execution
 10:17:49 - 26-Sep-25
Buy* 196 $240.53 Automatic Execution
 10:17:49 - 26-Sep-25
Buy* 100 $240.52 Automatic Execution
 10:17:49 - 26-Sep-25
Buy* 20 $240.43 Automatic Execution
 10:17:49 - 26-Sep-25
Buy* 6 $240.42 Automatic Execution
 10:17:49 - 26-Sep-25
Buy* 100 $240.55 Automatic Execution
 10:16:11 - 26-Sep-25
Buy* 100 $240.49 Automatic Execution
 10:16:11 - 26-Sep-25
Buy* 33 $240.37 Automatic Execution
 10:15:37 - 26-Sep-25
Sell* 14 $240.82 Automatic Execution
 09:52:30 - 26-Sep-25
Sell* 3 $240.89 Automatic Execution
 09:52:30 - 26-Sep-25
Sell* 4 $240.99 Automatic Execution
 09:52:30 - 26-Sep-25
Sell* 100 $241.00 Automatic Execution
 09:52:30 - 26-Sep-25
Sell* 1 $240.99 Automatic Execution
 09:52:30 - 26-Sep-25
Sell* 36 $241.01 Automatic Execution
 09:52:30 - 26-Sep-25
Sell* 51 $241.01 Automatic Execution
 09:52:30 - 26-Sep-25
Sell* 5 $241.01 Automatic Execution
 09:52:30 - 26-Sep-25
Sell* 1 $241.01 Automatic Execution
 09:52:30 - 26-Sep-25
Sell* 50 $241.01 Automatic Execution
 09:52:30 - 26-Sep-25
Sell* 3 $241.01 Automatic Execution
 09:52:30 - 26-Sep-25
Sell* 6 $241.01 Automatic Execution
 09:52:30 - 26-Sep-25
Sell* 92 $241.03 Automatic Execution
 09:52:30 - 26-Sep-25
Sell* 8 $241.03 Automatic Execution
 09:52:30 - 26-Sep-25
Sell* 1 $241.09 Automatic Execution
 09:52:19 - 26-Sep-25
Sell* 25 $241.21 Automatic Execution
 09:51:51 - 26-Sep-25
Sell* 16 $241.14 Automatic Execution
 09:51:00 - 26-Sep-25
Sell* 100 $241.17 Automatic Execution
 09:51:00 - 26-Sep-25
Sell* 30 $241.18 Automatic Execution
 09:51:00 - 26-Sep-25
Sell* 16 $241.18 Automatic Execution
 09:51:00 - 26-Sep-25
Buy* 25 $241.43 Automatic Execution
 09:50:32 - 26-Sep-25
Buy* 4 $241.43 Automatic Execution
 09:50:32 - 26-Sep-25
Buy* 25 $241.42 Automatic Execution
 09:50:27 - 26-Sep-25
Buy* 41 $241.43 Automatic Execution
 09:50:26 - 26-Sep-25
Buy* 30 $241.38 Automatic Execution
 09:50:24 - 26-Sep-25
Buy* 100 $241.37 Automatic Execution
 09:50:24 - 26-Sep-25
Buy* 5 $241.35 Automatic Execution
 09:50:23 - 26-Sep-25
Buy* 1 $241.33 Automatic Execution
 09:50:10 - 26-Sep-25
Unknown* 10 $241.30 Automatic Execution
 09:50:10 - 26-Sep-25
Buy* 1 $241.33 Automatic Execution
 09:50:10 - 26-Sep-25
Buy* 10 $241.30 Automatic Execution
 09:50:10 - 26-Sep-25
Buy* 5 $241.30 Automatic Execution
 09:50:10 - 26-Sep-25
Sell* 22 $241.18 Automatic Execution
 09:50:07 - 26-Sep-25
Buy* 25 $241.27 Automatic Execution
 09:49:57 - 26-Sep-25
Buy* 25 $241.27 Automatic Execution
 09:49:57 - 26-Sep-25
Buy* 25 $241.26 Automatic Execution
 09:49:57 - 26-Sep-25
Sell* 45 $241.22 Automatic Execution
 09:49:51 - 26-Sep-25
Sell* 10 $241.23 Automatic Execution
 09:49:47 - 26-Sep-25
Sell* 17 $241.23 Automatic Execution
 09:49:47 - 26-Sep-25
Sell* 1 $241.23 Automatic Execution
 09:49:47 - 26-Sep-25
Sell* 7 $241.23 Automatic Execution
 09:49:47 - 26-Sep-25
Sell* 2 $241.23 Automatic Execution
 09:49:47 - 26-Sep-25
Sell* 25 $241.24 Automatic Execution
 09:49:47 - 26-Sep-25
Sell* 10 $241.24 Automatic Execution
 09:49:47 - 26-Sep-25
Buy* 10 $241.24 Automatic Execution
 09:49:43 - 26-Sep-25
Buy* 9 $241.25 Automatic Execution
 09:49:43 - 26-Sep-25
Buy* 1 $241.24 Automatic Execution
 09:49:43 - 26-Sep-25
Sell* 100 $241.23 Automatic Execution
 09:49:43 - 26-Sep-25
Sell* 100 $241.25 Automatic Execution
 09:49:43 - 26-Sep-25
Sell* 100 $241.23 Automatic Execution
 09:49:43 - 26-Sep-25
Sell* 100 $241.23 Automatic Execution
 09:49:43 - 26-Sep-25
Sell* 48 $241.24 Automatic Execution
 09:49:43 - 26-Sep-25
Sell* 52 $241.24 Automatic Execution
 09:49:43 - 26-Sep-25
Buy* 6 $241.23 Automatic Execution
 09:49:43 - 26-Sep-25
Buy* 90 $241.24 Automatic Execution
 09:49:43 - 26-Sep-25
Buy* 10 $241.24 Automatic Execution
 09:49:43 - 26-Sep-25
Buy* 100 $241.24 Automatic Execution
 09:49:43 - 26-Sep-25
Buy* 48 $241.24 Automatic Execution
 09:49:43 - 26-Sep-25
Buy* 52 $241.24 Automatic Execution
 09:49:43 - 26-Sep-25
Buy* 100 $241.23 Automatic Execution
 09:49:43 - 26-Sep-25
Buy* 100 $241.23 Automatic Execution
 09:49:43 - 26-Sep-25
Buy* 48 $241.23 Automatic Execution
 09:49:43 - 26-Sep-25
Buy* 52 $241.23 Automatic Execution
 09:49:43 - 26-Sep-25
Buy* 100 $241.23 Automatic Execution
 09:49:43 - 26-Sep-25
Buy* 48 $241.23 Automatic Execution
 09:49:43 - 26-Sep-25
Sell* 52 $241.23 Automatic Execution
 09:49:43 - 26-Sep-25
Buy* 47 $241.24 Automatic Execution
 09:49:43 - 26-Sep-25
Buy* 100 $241.24 Automatic Execution
 09:49:43 - 26-Sep-25
Sell* 52 $241.24 Automatic Execution
 09:49:43 - 26-Sep-25
Sell* 1 $241.24 Automatic Execution
 09:49:43 - 26-Sep-25
Buy* 100 $241.24 Automatic Execution
 09:49:43 - 26-Sep-25
Buy* 100 $241.24 Automatic Execution
 09:49:43 - 26-Sep-25
Buy* 100 $241.24 Automatic Execution
 09:49:43 - 26-Sep-25
Buy* 100 $241.23 Automatic Execution
 09:49:43 - 26-Sep-25
Buy* 1 $241.23 Automatic Execution
 09:49:43 - 26-Sep-25
Buy* 100 $241.23 Automatic Execution
 09:49:43 - 26-Sep-25
Buy* 46 $241.20 Automatic Execution
 09:49:40 - 26-Sep-25
Buy* 54 $241.20 Automatic Execution
 09:49:40 - 26-Sep-25
Buy* 25 $241.18 Automatic Execution
 09:49:20 - 26-Sep-25
Buy* 2 $241.14 Automatic Execution
 09:49:20 - 26-Sep-25
Buy* 2 $241.14 Automatic Execution
 09:49:20 - 26-Sep-25
Sell* 100 $241.01 Automatic Execution
 09:48:47 - 26-Sep-25
Sell* 100 $241.01 Automatic Execution
 09:48:47 - 26-Sep-25
Sell* 56 $241.01 Automatic Execution
 09:48:47 - 26-Sep-25
Sell* 100 $241.02 Automatic Execution
 09:48:47 - 26-Sep-25
Sell* 26 $241.03 Automatic Execution
 09:48:47 - 26-Sep-25
Sell* 10 $241.03 Automatic Execution
 09:48:47 - 26-Sep-25
Sell* 10 $241.03 Automatic Execution
 09:48:47 - 26-Sep-25
Sell* 100 $241.06 Automatic Execution
 09:48:47 - 26-Sep-25
Sell* 10 $241.06 Automatic Execution
 09:48:47 - 26-Sep-25
Buy* 1 $241.16 Automatic Execution
 09:48:47 - 26-Sep-25
Buy* 83 $241.17 Automatic Execution
 09:48:47 - 26-Sep-25
Sell* 13 $241.13 Automatic Execution
 09:48:47 - 26-Sep-25
Buy* 17 $241.17 Automatic Execution
 09:48:47 - 26-Sep-25
Sell* 13 $241.13 Automatic Execution
 09:48:47 - 26-Sep-25
Buy* 45 $241.17 Automatic Execution
 09:48:47 - 26-Sep-25
Sell* 45 $241.15 Automatic Execution
 09:48:47 - 26-Sep-25
Sell* 15 $241.15 Automatic Execution
 09:48:47 - 26-Sep-25
Buy* 100 $241.15 Automatic Execution
 09:48:47 - 26-Sep-25
Buy* 51 $241.15 Automatic Execution
 09:48:47 - 26-Sep-25
Buy* 24 $241.16 Automatic Execution
 09:48:47 - 26-Sep-25
Buy* 100 $241.16 Automatic Execution
 09:48:47 - 26-Sep-25
Buy* 4 $241.06 Automatic Execution
 09:48:21 - 26-Sep-25
Buy* 10 $241.04 Automatic Execution
 09:48:21 - 26-Sep-25
Buy* 10 $241.04 Automatic Execution
 09:48:21 - 26-Sep-25
Sell* 37 $240.97 Automatic Execution
 09:48:15 - 26-Sep-25
Sell* 52 $240.97 Automatic Execution
 09:48:15 - 26-Sep-25
Sell* 9 $240.97 Automatic Execution
 09:48:09 - 26-Sep-25
Buy* 8 $240.99 Automatic Execution
 09:48:09 - 26-Sep-25
Sell* 20 $240.94 Automatic Execution
 09:48:09 - 26-Sep-25
Sell* 20 $240.95 Automatic Execution
 09:48:09 - 26-Sep-25
Sell* 49 $240.95 Automatic Execution
 09:48:09 - 26-Sep-25
Sell* 20 $240.98 Automatic Execution
 09:48:09 - 26-Sep-25
Sell* 11 $241.04 Automatic Execution
 09:47:56 - 26-Sep-25
Buy* 10 $241.06 Automatic Execution
 09:47:56 - 26-Sep-25
Buy* 1 $241.00 Automatic Execution
 09:46:31 - 26-Sep-25
Buy* 19 $240.94 Automatic Execution
 09:46:31 - 26-Sep-25
Buy* 26 $240.94 Automatic Execution
 09:46:31 - 26-Sep-25
Buy* 100 $240.83 Automatic Execution
 09:46:28 - 26-Sep-25
Buy* 19 $240.83 Automatic Execution
 09:46:28 - 26-Sep-25
Buy* 40 $240.69 Automatic Execution
 09:46:23 - 26-Sep-25
Sell* 1 $240.55 Automatic Execution
 09:46:20 - 26-Sep-25
Sell* 10 $240.60 Automatic Execution
 09:46:20 - 26-Sep-25
Sell* 54 $240.60 Automatic Execution
 09:46:20 - 26-Sep-25
Sell* 10 $240.63 Automatic Execution
 09:46:20 - 26-Sep-25
Buy* 4 $240.87 Automatic Execution
 09:45:28 - 26-Sep-25
Buy* 1 $240.88 Automatic Execution
 09:45:24 - 26-Sep-25
Buy* 5 $241.02 Automatic Execution
 09:45:21 - 26-Sep-25
Buy* 15 $240.99 Automatic Execution
 09:45:21 - 26-Sep-25
Buy* 20 $240.99 Automatic Execution
 09:45:21 - 26-Sep-25
Buy* 1 $241.00 Automatic Execution
 09:45:21 - 26-Sep-25
Buy* 19 $240.96 Automatic Execution
 09:45:21 - 26-Sep-25
Buy* 11 $240.95 Automatic Execution
 09:45:21 - 26-Sep-25
Buy* 8 $240.95 Automatic Execution
 09:45:21 - 26-Sep-25
Buy* 89 $238.075 Automatic Execution
 09:33:23 - 26-Sep-25
Sell* 65 $238.00 Automatic Execution
 09:33:23 - 26-Sep-25
Buy* 6 $238.11 Automatic Execution
 09:33:23 - 26-Sep-25
Buy* 9 $238.11 Automatic Execution
 09:33:23 - 26-Sep-25
Buy* 16 $238.11 Automatic Execution
 09:33:23 - 26-Sep-25
Buy* 3 $238.11 Automatic Execution
 09:33:23 - 26-Sep-25
Buy* 7 $238.11 Automatic Execution
 09:33:23 - 26-Sep-25
Buy* 9 $238.11 Automatic Execution
 09:33:23 - 26-Sep-25
Buy* 3 $238.10 Automatic Execution
 09:33:23 - 26-Sep-25
Buy* 10 $238.11 Automatic Execution
 09:33:23 - 26-Sep-25
Sell* 12 $237.93 Automatic Execution
 09:33:23 - 26-Sep-25
Sell* 39 $237.90 Automatic Execution
 09:33:23 - 26-Sep-25
Buy* 9 $237.96 Automatic Execution
 09:33:23 - 26-Sep-25
Buy* 8 $238.11 Automatic Execution
 09:33:23 - 26-Sep-25
Buy* 20 $238.10 Automatic Execution
 09:33:23 - 26-Sep-25
Sell* 1 $237.98 Automatic Execution
 09:33:23 - 26-Sep-25
Sell* 1 $237.98 Automatic Execution
 09:33:23 - 26-Sep-25
Sell* 1 $237.98 Automatic Execution
 09:33:23 - 26-Sep-25
Sell* 5 $237.89 Automatic Execution
 09:33:23 - 26-Sep-25
Sell* 1 $237.98 Automatic Execution
 09:33:23 - 26-Sep-25
Sell* 3 $237.89 Automatic Execution
 09:33:23 - 26-Sep-25
Sell* 3 $237.895 Automatic Execution
 09:33:23 - 26-Sep-25
Sell* 6 $237.895 Automatic Execution
 09:33:23 - 26-Sep-25
Sell* 8 $237.895 Automatic Execution
 09:33:23 - 26-Sep-25
Sell* 12 $237.80 Automatic Execution
 09:33:23 - 26-Sep-25
Sell* 1 $237.80 Automatic Execution
 09:33:23 - 26-Sep-25
Sell* 11 $237.895 Automatic Execution
 09:33:23 - 26-Sep-25
Buy* 1 $238.00 Automatic Execution
 09:33:23 - 26-Sep-25
Buy* 10 $238.00 Automatic Execution
 09:33:23 - 26-Sep-25
Buy* 1 $238.00 Automatic Execution
 09:33:23 - 26-Sep-25
Buy* 1 $238.00 Automatic Execution
 09:33:23 - 26-Sep-25
Buy* 5 $238.00 Automatic Execution
 09:33:23 - 26-Sep-25
Buy* 1 $238.00 Automatic Execution
 09:33:23 - 26-Sep-25
Buy* 1 $238.00 Automatic Execution
 09:33:23 - 26-Sep-25
Buy* 20 $238.00 Automatic Execution
 09:33:23 - 26-Sep-25
Buy* 1 $238.00 Automatic Execution
 09:33:23 - 26-Sep-25
Buy* 1 $238.00 Automatic Execution
 09:33:23 - 26-Sep-25
Buy* 1 $238.00 Automatic Execution
 09:33:23 - 26-Sep-25
Buy* 1 $238.00 Automatic Execution
 09:33:23 - 26-Sep-25
Buy* 150 $237.98 Automatic Execution
 09:33:23 - 26-Sep-25
Buy* 15 $237.88 Automatic Execution
 09:33:23 - 26-Sep-25
Buy* 25 $237.88 Automatic Execution
 09:33:23 - 26-Sep-25
Buy* 40 $237.88 Automatic Execution
 09:33:23 - 26-Sep-25
Buy* 49 $237.85 Automatic Execution
 09:33:23 - 26-Sep-25
Sell* 25 $237.36 Automatic Execution
 09:32:40 - 26-Sep-25
Sell* 25 $237.27 Automatic Execution
 09:32:31 - 26-Sep-25
Sell* 25 $237.29 Automatic Execution
 09:32:30 - 26-Sep-25
Sell* 25 $237.32 Automatic Execution
 09:32:29 - 26-Sep-25
Sell* 25 $237.32 Automatic Execution
 09:32:29 - 26-Sep-25
Sell* 25 $237.32 Automatic Execution
 09:32:29 - 26-Sep-25
Sell* 25 $237.32 Automatic Execution
 09:32:22 - 26-Sep-25
Buy* 4 $237.50 Automatic Execution
 09:32:18 - 26-Sep-25
Buy* 21 $237.50 Automatic Execution
 09:32:18 - 26-Sep-25
Buy* 1 $237.50 Automatic Execution
 09:32:18 - 26-Sep-25
Buy* 100 $237.48 Automatic Execution
 09:32:18 - 26-Sep-25
Buy* 6 $237.35 Automatic Execution
 09:32:18 - 26-Sep-25
Buy* 1 $237.37 Automatic Execution
 09:32:18 - 26-Sep-25
Buy* 4 $237.10 Automatic Execution
 09:32:18 - 26-Sep-25
Sell* 25 $236.74 Automatic Execution
 09:30:33 - 26-Sep-25
Sell* 25 $236.71 Automatic Execution
 09:30:33 - 26-Sep-25
Sell* 1 $236.65 Automatic Execution
 09:30:19 - 26-Sep-25
Sell* 25 $236.96 Automatic Execution
 09:30:10 - 26-Sep-25
Sell* 1 $236.91 Automatic Execution
 09:30:08 - 26-Sep-25
Sell* 1 $236.95 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 1 $236.77 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 5 $236.92 Automatic Execution
 09:30:05 - 26-Sep-25
Sell* 1 $236.92 Automatic Execution
 09:30:05 - 26-Sep-25
Buy* 48 $237.225 Automatic Execution
 09:30:01 - 26-Sep-25
Buy* 18 $237.19 Automatic Execution
 09:30:01 - 26-Sep-25
Buy* 8 $237.18 Automatic Execution
 09:30:01 - 26-Sep-25
Buy* 9 $237.12 Automatic Execution
 09:30:00 - 26-Sep-25
Buy* 10 $237.17 Ordinary
 09:29:31 - 26-Sep-25
Buy* 1 $237.02 Ordinary
 09:14:58 - 26-Sep-25
Buy* 10 $237.11 Ordinary
 09:02:33 - 26-Sep-25
Buy* 2 $237.00 Ordinary
 09:02:33 - 26-Sep-25
Buy* 10 $237.00 Ordinary
 09:02:33 - 26-Sep-25
Buy* 15 $237.00 Ordinary
 09:02:33 - 26-Sep-25
Buy* 1 $236.98 Ordinary
 09:02:33 - 26-Sep-25
Sell* 1 $236.80 Ordinary
 08:53:43 - 26-Sep-25
Buy* 30 $236.85 Ordinary
 08:53:43 - 26-Sep-25
Sell* 20 $236.85 Ordinary
 08:53:43 - 26-Sep-25
Sell* 19 $236.95 Ordinary
 08:51:20 - 26-Sep-25
Buy* 14 $236.95 Ordinary
 08:51:20 - 26-Sep-25
Buy* 1 $236.95 Ordinary
 08:50:58 - 26-Sep-25
Buy* 1 $236.95 Ordinary
 08:50:58 - 26-Sep-25
Buy* 2 $236.95 Ordinary
 08:50:15 - 26-Sep-25
Buy* 1 $236.95 Ordinary
 08:50:15 - 26-Sep-25
Sell* 33 $236.83 Ordinary
 08:48:17 - 26-Sep-25
Buy* 1 $236.95 Ordinary
 08:39:45 - 26-Sep-25
Buy* 1 $236.95 Ordinary
 08:39:45 - 26-Sep-25
Buy* 28 $236.95 Ordinary
 08:39:45 - 26-Sep-25
Buy* 1 $236.95 Ordinary
 08:39:45 - 26-Sep-25
Buy* 1 $237.00 Ordinary
 08:39:45 - 26-Sep-25
Buy* 1 $236.85 Ordinary
 08:37:10 - 26-Sep-25
Buy* 4 $236.76 Ordinary
 08:37:09 - 26-Sep-25
Buy* 3 $236.50 Ordinary
 08:31:37 - 26-Sep-25
Sell* 4 $235.95 Ordinary
 07:51:21 - 26-Sep-25
Buy* 4 $235.93 Ordinary
 04:26:33 - 26-Sep-25
Sell* 5 $235.90 Ordinary
 04:26:33 - 26-Sep-25
Buy* 11 $235.90 Ordinary
 04:13:31 - 26-Sep-25
Buy* 3 $235.90 Ordinary
 04:13:31 - 26-Sep-25
Buy* 2 $235.90 Ordinary
 04:13:31 - 26-Sep-25
Buy* 4 $235.90 Ordinary
 04:13:31 - 26-Sep-25
Sell* 1 $235.90 Ordinary
 04:03:20 - 26-Sep-25
Sell* 1 $235.90 Ordinary
 04:03:20 - 26-Sep-25
Sell* 1 $235.90 Ordinary
 04:03:20 - 26-Sep-25
Sell* 3 $235.93 Ordinary
 04:01:04 - 26-Sep-25
FTSE 100 Latest
Value9,284.83
Change70.85