| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $360.30 | Ordinary |
18:03:42 - 09-Mar-26 |
| Sell* | 6 | $360.30 | Ordinary |
18:03:42 - 09-Mar-26 |
| Sell* | 1 | $360.70 | Ordinary |
18:00:00 - 09-Mar-26 |
| Sell* | 1 | $360.31 | Ordinary |
17:35:26 - 09-Mar-26 |
| Buy* | 1 | $360.70 | Ordinary |
17:27:46 - 09-Mar-26 |
| Buy* | 2 | $360.70 | Ordinary |
17:27:46 - 09-Mar-26 |
| Buy* | 2 | $360.70 | Ordinary |
17:27:46 - 09-Mar-26 |
| Buy* | 3 | $360.70 | Ordinary |
17:27:25 - 09-Mar-26 |
| Sell* | 2 | $360.31 | Ordinary |
17:19:49 - 09-Mar-26 |
| Buy* | 27 | $360.00 | Ordinary |
16:36:36 - 09-Mar-26 |
| Buy* | 8 | $360.00 | Ordinary |
16:36:36 - 09-Mar-26 |
| Buy* | 1 | $360.00 | Ordinary |
16:36:15 - 09-Mar-26 |
| Buy* | 1 | $360.00 | Ordinary |
16:33:57 - 09-Mar-26 |
| Sell* | 2 | $359.34 | Ordinary |
16:31:47 - 09-Mar-26 |
| Sell* | 3 | $359.34 | Ordinary |
16:31:43 - 09-Mar-26 |
| Sell* | 4 | $359.34 | Ordinary |
16:31:43 - 09-Mar-26 |
| Buy* | 100 | $360.99 | Ordinary |
16:19:35 - 09-Mar-26 |
| Buy* | 100 | $360.94 | Ordinary |
16:19:35 - 09-Mar-26 |
| Buy* | 200 | $360.00 | Ordinary |
16:19:18 - 09-Mar-26 |
| Buy* | 7 | $361.11 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 5 | $361.08 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 1 | $361.03 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Buy* | 79 | $361.01 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 21 | $361.01 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 5 | $361.00 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 17 | $361.00 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 100 | $361.01 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 100 | $360.845 | Automatic Execution |
15:51:57 - 09-Mar-26 |
| Sell* | 100 | $360.85 | Automatic Execution |
15:51:57 - 09-Mar-26 |
| Buy* | 99 | $360.91 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 1 | $360.86 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 1 | $360.88 | Automatic Execution |
15:51:47 - 09-Mar-26 |
| Buy* | 87 | $360.88 | Automatic Execution |
15:51:47 - 09-Mar-26 |
| Buy* | 13 | $360.88 | Automatic Execution |
15:51:47 - 09-Mar-26 |
| Buy* | 9 | $360.88 | Automatic Execution |
15:51:47 - 09-Mar-26 |
| Buy* | 1 | $360.68 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Buy* | 61 | $360.59 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Buy* | 73 | $360.69 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 7 | $360.69 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Sell* | 37 | $361.11 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 45 | $361.11 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $361.14 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 55 | $361.14 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 53 | $361.14 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 15 | $361.15 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 50 | $361.17 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 25 | $361.11 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 30 | $361.24 | Automatic Execution |
15:49:37 - 09-Mar-26 |
| Buy* | 18 | $361.30 | Automatic Execution |
15:49:37 - 09-Mar-26 |
| Buy* | 100 | $361.23 | Automatic Execution |
15:49:37 - 09-Mar-26 |
| Buy* | 10 | $361.23 | Automatic Execution |
15:49:37 - 09-Mar-26 |
| Buy* | 30 | $361.23 | Automatic Execution |
15:49:37 - 09-Mar-26 |
| Buy* | 7 | $361.56 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 100 | $361.56 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Buy* | 10 | $361.56 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Buy* | 100 | $361.55 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Sell* | 20 | $361.45 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Sell* | 100 | $361.45 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Sell* | 5 | $361.55 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Unknown* | 49 | $361.57 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Sell* | 100 | $361.61 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Sell* | 29 | $361.59 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Sell* | 132 | $361.60 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Sell* | 1 | $361.61 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Unknown* | 36 | $361.82 | Automatic Execution |
15:48:28 - 09-Mar-26 |
| Sell* | 28 | $361.78 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Unknown* | 34 | $361.815 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Unknown* | 100 | $361.815 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Buy* | 35 | $361.65 | Automatic Execution |
15:47:30 - 09-Mar-26 |
| Buy* | 100 | $361.56 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 35 | $361.50 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 100 | $361.50 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 10 | $361.50 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 65 | $361.50 | Automatic Execution |
15:47:17 - 09-Mar-26 |
| Buy* | 69 | $361.39 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 6 | $361.40 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 100 | $361.66 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Buy* | 100 | $361.64 | Automatic Execution |
15:46:20 - 09-Mar-26 |
| Buy* | 50 | $361.63 | Automatic Execution |
15:46:20 - 09-Mar-26 |
| Buy* | 100 | $361.64 | Automatic Execution |
15:46:20 - 09-Mar-26 |
| Buy* | 100 | $361.63 | Automatic Execution |
15:46:20 - 09-Mar-26 |
| Buy* | 100 | $361.63 | Automatic Execution |
15:46:20 - 09-Mar-26 |
| Sell* | 2 | $361.54 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 20 | $361.54 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 80 | $361.54 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Buy* | 3 | $361.77 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 1 | $361.77 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 6 | $361.77 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 29 | $361.77 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 100 | $361.58 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Buy* | 12 | $361.51 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Buy* | 23 | $361.51 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Buy* | 4 | $361.50 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Buy* | 200 | $361.50 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Buy* | 100 | $361.50 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Buy* | 100 | $361.49 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Buy* | 8 | $361.49 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Buy* | 18 | $354.89 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 82 | $354.89 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 1 | $354.86 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 43 | $354.72 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 54 | $354.72 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 3 | $354.72 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 10 | $354.71 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 10 | $354.71 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 58 | $354.71 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 4 | $354.71 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 11 | $354.71 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 17 | $354.71 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 10 | $354.71 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 83 | $354.70 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 17 | $354.70 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $354.65 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 100 | $354.63 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 18 | $354.62 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 82 | $354.62 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 10 | $354.52 | Automatic Execution |
15:16:50 - 09-Mar-26 |
| Sell* | 11 | $354.69 | Automatic Execution |
15:16:23 - 09-Mar-26 |
| Sell* | 60 | $354.84 | Automatic Execution |
15:16:23 - 09-Mar-26 |
| Sell* | 27 | $354.95 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Sell* | 5 | $354.95 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Sell* | 73 | $354.95 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Buy* | 10 | $355.13 | Automatic Execution |
15:16:08 - 09-Mar-26 |
| Buy* | 19 | $355.13 | Automatic Execution |
15:16:08 - 09-Mar-26 |
| Buy* | 19 | $355.13 | Automatic Execution |
15:16:08 - 09-Mar-26 |
| Sell* | 1 | $354.25 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Sell* | 15 | $354.25 | Automatic Execution |
14:55:08 - 09-Mar-26 |
| Sell* | 70 | $354.27 | Automatic Execution |
14:55:04 - 09-Mar-26 |
| Sell* | 2 | $354.35 | Automatic Execution |
14:55:04 - 09-Mar-26 |
| Sell* | 25 | $354.35 | Automatic Execution |
14:55:04 - 09-Mar-26 |
| Sell* | 23 | $354.46 | Automatic Execution |
14:54:52 - 09-Mar-26 |
| Sell* | 100 | $354.50 | Automatic Execution |
14:54:50 - 09-Mar-26 |
| Sell* | 7 | $354.51 | Automatic Execution |
14:54:08 - 09-Mar-26 |
| Sell* | 1 | $354.63 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Buy* | 5 | $354.84 | Automatic Execution |
14:53:40 - 09-Mar-26 |
| Buy* | 11 | $354.76 | Automatic Execution |
14:53:18 - 09-Mar-26 |
| Buy* | 11 | $354.76 | Automatic Execution |
14:53:18 - 09-Mar-26 |
| Buy* | 14 | $354.76 | Automatic Execution |
14:53:18 - 09-Mar-26 |
| Sell* | 12 | $354.69 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Buy* | 25 | $354.76 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Buy* | 64 | $354.76 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Buy* | 12 | $354.69 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Buy* | 50 | $354.67 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Buy* | 50 | $354.67 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Buy* | 12 | $354.63 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Buy* | 100 | $354.70 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Buy* | 14 | $354.67 | Automatic Execution |
14:53:07 - 09-Mar-26 |
| Buy* | 16 | $354.67 | Automatic Execution |
14:53:07 - 09-Mar-26 |
| Buy* | 13 | $354.63 | Automatic Execution |
14:53:07 - 09-Mar-26 |
| Buy* | 10 | $354.63 | Automatic Execution |
14:53:07 - 09-Mar-26 |
| Buy* | 14 | $354.63 | Automatic Execution |
14:53:07 - 09-Mar-26 |
| Sell* | 27 | $354.34 | Automatic Execution |
14:50:35 - 09-Mar-26 |
| Sell* | 73 | $354.34 | Automatic Execution |
14:50:35 - 09-Mar-26 |
| Sell* | 25 | $354.35 | Automatic Execution |
14:50:35 - 09-Mar-26 |
| Sell* | 2 | $354.35 | Automatic Execution |
14:50:35 - 09-Mar-26 |
| Sell* | 11 | $354.37 | Automatic Execution |
14:50:35 - 09-Mar-26 |
| Sell* | 25 | $354.37 | Automatic Execution |
14:50:35 - 09-Mar-26 |
| Sell* | 10 | $354.46 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 14 | $354.52 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 25 | $354.49 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 9 | $354.55 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 1 | $354.55 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 5 | $354.58 | Automatic Execution |
14:50:22 - 09-Mar-26 |
| Sell* | 8 | $354.69 | Automatic Execution |
14:50:09 - 09-Mar-26 |
| Sell* | 15 | $354.70 | Automatic Execution |
14:50:09 - 09-Mar-26 |
| Sell* | 26 | $354.60 | Automatic Execution |
14:48:49 - 09-Mar-26 |
| Sell* | 5 | $354.60 | Automatic Execution |
14:48:20 - 09-Mar-26 |
| Buy* | 5 | $354.79 | Automatic Execution |
14:48:04 - 09-Mar-26 |
| Buy* | 100 | $354.65 | Automatic Execution |
14:47:26 - 09-Mar-26 |
| Buy* | 1 | $354.67 | Automatic Execution |
14:47:26 - 09-Mar-26 |
| Buy* | 14 | $354.65 | Automatic Execution |
14:47:26 - 09-Mar-26 |
| Buy* | 22 | $354.65 | Automatic Execution |
14:47:26 - 09-Mar-26 |
| Buy* | 22 | $354.65 | Automatic Execution |
14:47:26 - 09-Mar-26 |
| Buy* | 100 | $354.65 | Automatic Execution |
14:47:26 - 09-Mar-26 |
| Buy* | 15 | $354.63 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Buy* | 15 | $354.61 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Sell* | 1 | $354.55 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Sell* | 1 | $354.55 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Sell* | 100 | $354.55 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Sell* | 12 | $354.55 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Sell* | 25 | $354.55 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Sell* | 45 | $354.55 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Sell* | 100 | $354.55 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Sell* | 1 | $354.55 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Sell* | 25 | $354.56 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Buy* | 70 | $354.78 | Automatic Execution |
14:46:38 - 09-Mar-26 |
| Buy* | 10 | $354.81 | Automatic Execution |
14:46:05 - 09-Mar-26 |
| Buy* | 29 | $354.04 | Automatic Execution |
14:24:12 - 09-Mar-26 |
| Buy* | 16 | $354.01 | Automatic Execution |
14:24:00 - 09-Mar-26 |
| Buy* | 26 | $354.06 | Automatic Execution |
14:23:29 - 09-Mar-26 |
| Buy* | 8 | $353.93 | Automatic Execution |
14:23:29 - 09-Mar-26 |
| Buy* | 26 | $354.06 | Automatic Execution |
14:23:29 - 09-Mar-26 |
| Sell* | 1 | $353.75 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 50 | $353.78 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 3 | $353.77 | Automatic Execution |
14:21:38 - 09-Mar-26 |
| Sell* | 31 | $353.92 | Automatic Execution |
14:21:27 - 09-Mar-26 |
| Sell* | 3 | $353.92 | Automatic Execution |
14:21:27 - 09-Mar-26 |
| Buy* | 18 | $354.14 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 100 | $354.14 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 13 | $354.11 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 10 | $354.11 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 5 | $354.10 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Buy* | 1 | $354.10 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Buy* | 17 | $354.10 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Buy* | 15 | $354.10 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Buy* | 31 | $354.10 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Buy* | 69 | $354.10 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Buy* | 100 | $354.09 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Buy* | 34 | $354.09 | Automatic Execution |
14:21:22 - 09-Mar-26 |
| Buy* | 50 | $354.09 | Automatic Execution |
14:21:22 - 09-Mar-26 |
| Buy* | 30 | $354.08 | Automatic Execution |
14:21:22 - 09-Mar-26 |
| Buy* | 100 | $354.08 | Automatic Execution |
14:21:22 - 09-Mar-26 |
| Buy* | 100 | $354.04 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 10 | $354.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 14 | $354.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 15 | $354.00 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 62 | $353.98 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 15 | $353.98 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 10 | $353.89 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 22 | $353.89 | Automatic Execution |
14:21:11 - 09-Mar-26 |
| Buy* | 1 | $353.86 | Automatic Execution |
14:21:11 - 09-Mar-26 |
| Buy* | 99 | $353.86 | Automatic Execution |
14:21:11 - 09-Mar-26 |
| Buy* | 1 | $353.86 | Automatic Execution |
14:21:11 - 09-Mar-26 |
| Buy* | 100 | $353.86 | Automatic Execution |
14:21:11 - 09-Mar-26 |
| Unknown* | 50 | $353.78 | Automatic Execution |
14:21:06 - 09-Mar-26 |
| Sell* | 100 | $353.80 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Sell* | 11 | $353.81 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Sell* | 3 | $353.83 | Automatic Execution |
14:20:35 - 09-Mar-26 |
| Sell* | 10 | $353.89 | Automatic Execution |
14:20:34 - 09-Mar-26 |
| Sell* | 1 | $353.89 | Automatic Execution |
14:20:34 - 09-Mar-26 |
| Sell* | 1 | $353.91 | Automatic Execution |
14:20:33 - 09-Mar-26 |
| Sell* | 10 | $353.91 | Automatic Execution |
14:20:33 - 09-Mar-26 |
| Sell* | 1 | $353.91 | Automatic Execution |
14:20:33 - 09-Mar-26 |
| Sell* | 61 | $353.91 | Automatic Execution |
14:20:33 - 09-Mar-26 |
| Sell* | 6 | $353.91 | Automatic Execution |
14:20:33 - 09-Mar-26 |
| Sell* | 1 | $354.04 | Automatic Execution |
14:20:31 - 09-Mar-26 |
| Sell* | 94 | $354.03 | Automatic Execution |
14:20:31 - 09-Mar-26 |
| Buy* | 9 | $354.29 | Automatic Execution |
14:20:20 - 09-Mar-26 |
| Buy* | 17 | $354.29 | Automatic Execution |
14:20:20 - 09-Mar-26 |
| Buy* | 1 | $354.24 | Automatic Execution |
14:20:03 - 09-Mar-26 |
| Buy* | 100 | $354.31 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Buy* | 24 | $354.29 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Buy* | 1 | $354.30 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Buy* | 2 | $354.19 | Automatic Execution |
14:19:18 - 09-Mar-26 |
| Buy* | 24 | $354.17 | Automatic Execution |
14:18:44 - 09-Mar-26 |
| Buy* | 24 | $354.20 | Automatic Execution |
14:18:32 - 09-Mar-26 |
| Buy* | 150 | $354.14 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Buy* | 20 | $354.13 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Buy* | 150 | $354.17 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Buy* | 100 | $354.13 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Buy* | 20 | $354.13 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Buy* | 18 | $354.22 | Automatic Execution |
14:18:16 - 09-Mar-26 |
| Buy* | 57 | $354.14 | Automatic Execution |
14:17:59 - 09-Mar-26 |
| Buy* | 1 | $354.13 | Automatic Execution |
14:17:59 - 09-Mar-26 |
| Buy* | 2 | $354.12 | Automatic Execution |
14:17:59 - 09-Mar-26 |
| Buy* | 40 | $354.04 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 100 | $354.00 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Buy* | 100 | $353.99 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Buy* | 200 | $354.00 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Buy* | 1 | $354.00 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Buy* | 10 | $354.00 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Buy* | 11 | $354.00 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Buy* | 48 | $354.00 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Buy* | 11 | $354.00 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Buy* | 31 | $353.99 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Buy* | 9 | $353.99 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Buy* | 60 | $353.99 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Buy* | 1 | $353.98 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Buy* | 1 | $353.98 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Buy* | 20 | $353.97 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Buy* | 80 | $353.97 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Buy* | 100 | $353.98 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Sell* | 100 | $352.70 | Automatic Execution |
13:52:36 - 09-Mar-26 |
| Buy* | 1 | $352.73 | Automatic Execution |
13:52:35 - 09-Mar-26 |
| Buy* | 1 | $352.75 | Automatic Execution |
13:52:31 - 09-Mar-26 |
| Buy* | 5 | $352.75 | Automatic Execution |
13:52:31 - 09-Mar-26 |
| Buy* | 4 | $352.70 | Automatic Execution |
13:52:31 - 09-Mar-26 |
| Buy* | 1 | $352.70 | Automatic Execution |
13:52:31 - 09-Mar-26 |
| Buy* | 10 | $352.68 | Automatic Execution |
13:52:14 - 09-Mar-26 |
| Buy* | 1 | $352.68 | Automatic Execution |
13:52:13 - 09-Mar-26 |
| Buy* | 99 | $352.60 | Automatic Execution |
13:52:12 - 09-Mar-26 |
| Buy* | 1 | $352.60 | Automatic Execution |
13:52:12 - 09-Mar-26 |
| Buy* | 20 | $352.49 | Automatic Execution |
13:52:01 - 09-Mar-26 |
| Buy* | 1 | $352.46 | Automatic Execution |
13:51:59 - 09-Mar-26 |
| Buy* | 10 | $352.42 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 100 | $352.42 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 10 | $352.42 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 94 | $352.42 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 4 | $352.42 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 2 | $352.40 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Sell* | 1 | $352.31 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Sell* | 122 | $352.31 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Buy* | 6 | $352.32 | Automatic Execution |
13:51:32 - 09-Mar-26 |
| Buy* | 10 | $352.32 | Automatic Execution |
13:51:32 - 09-Mar-26 |
| Buy* | 10 | $352.32 | Automatic Execution |
13:51:32 - 09-Mar-26 |
| Buy* | 8 | $352.32 | Automatic Execution |
13:51:32 - 09-Mar-26 |
| Buy* | 5 | $352.32 | Automatic Execution |
13:51:32 - 09-Mar-26 |
| Sell* | 100 | $352.15 | Automatic Execution |
13:51:31 - 09-Mar-26 |
| Buy* | 8 | $352.20 | Automatic Execution |
13:51:31 - 09-Mar-26 |
| Sell* | 100 | $352.165 | Automatic Execution |
13:51:31 - 09-Mar-26 |
| Sell* | 11 | $352.11 | Automatic Execution |
13:51:31 - 09-Mar-26 |
| Sell* | 13 | $352.12 | Automatic Execution |
13:51:31 - 09-Mar-26 |
| Sell* | 2 | $352.19 | Automatic Execution |
13:51:31 - 09-Mar-26 |
| Buy* | 6 | $352.37 | Automatic Execution |
13:51:22 - 09-Mar-26 |
| Buy* | 6 | $352.37 | Automatic Execution |
13:51:22 - 09-Mar-26 |
| Sell* | 27 | $352.39 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Buy* | 6 | $352.53 | Automatic Execution |
13:50:41 - 09-Mar-26 |
| Buy* | 6 | $352.52 | Automatic Execution |
13:49:08 - 09-Mar-26 |
| Buy* | 27 | $352.53 | Automatic Execution |
13:49:08 - 09-Mar-26 |
| Buy* | 6 | $352.49 | Automatic Execution |
13:48:22 - 09-Mar-26 |
| Sell* | 12 | $352.51 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Sell* | 10 | $352.25 | Automatic Execution |
13:46:20 - 09-Mar-26 |
| Sell* | 100 | $352.25 | Automatic Execution |
13:46:20 - 09-Mar-26 |
| Sell* | 20 | $352.26 | Automatic Execution |
13:46:14 - 09-Mar-26 |
| Buy* | 6 | $352.44 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 1 | $353.41 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 40 | $353.28 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 40 | $353.28 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 13 | $353.23 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 87 | $353.23 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 25 | $353.23 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 5 | $353.23 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 50 | $353.23 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 1 | $353.23 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 100 | $353.16 | Automatic Execution |
13:22:49 - 09-Mar-26 |
| Sell* | 100 | $352.98 | Automatic Execution |
13:22:42 - 09-Mar-26 |
| Sell* | 100 | $352.98 | Automatic Execution |
13:22:11 - 09-Mar-26 |
| Buy* | 64 | $353.34 | Automatic Execution |
13:21:46 - 09-Mar-26 |
| Sell* | 12 | $353.26 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Sell* | 9 | $353.31 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Sell* | 100 | $353.31 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Sell* | 1 | $353.31 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Sell* | 10 | $353.40 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 100 | $353.40 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 6 | $353.41 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Buy* | 11 | $353.58 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Buy* | 11 | $353.58 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Buy* | 14 | $353.51 | Automatic Execution |
13:20:03 - 09-Mar-26 |
| Buy* | 1 | $353.51 | Automatic Execution |
13:20:03 - 09-Mar-26 |
| Buy* | 100 | $353.51 | Automatic Execution |
13:20:03 - 09-Mar-26 |
| Sell* | 1 | $353.45 | Automatic Execution |
13:20:01 - 09-Mar-26 |
| Sell* | 1 | $353.50 | Automatic Execution |
13:19:30 - 09-Mar-26 |
| Buy* | 64 | $353.64 | Automatic Execution |
13:19:28 - 09-Mar-26 |
| Sell* | 100 | $353.59 | Automatic Execution |
13:19:24 - 09-Mar-26 |
| Sell* | 150 | $353.49 | Automatic Execution |
13:19:11 - 09-Mar-26 |
| Sell* | 50 | $353.49 | Automatic Execution |
13:18:57 - 09-Mar-26 |
| Sell* | 100 | $353.50 | Automatic Execution |
13:18:57 - 09-Mar-26 |
| Buy* | 1 | $353.54 | Automatic Execution |
13:18:57 - 09-Mar-26 |
| Sell* | 10 | $353.60 | Automatic Execution |
13:18:40 - 09-Mar-26 |
| Sell* | 100 | $353.71 | Automatic Execution |
13:18:20 - 09-Mar-26 |
| Sell* | 1 | $353.71 | Automatic Execution |
13:18:20 - 09-Mar-26 |
| Sell* | 100 | $353.71 | Automatic Execution |
13:18:20 - 09-Mar-26 |
| Buy* | 11 | $353.80 | Automatic Execution |
13:18:19 - 09-Mar-26 |
| Buy* | 22 | $353.78 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 13 | $353.78 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 90 | $353.78 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 10 | $353.78 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 74 | $353.74 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Buy* | 13 | $353.74 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Buy* | 5 | $353.74 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Buy* | 90 | $353.66 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Buy* | 1 | $353.66 | Automatic Execution |
13:17:17 - 09-Mar-26 |
| Buy* | 9 | $353.66 | Automatic Execution |
13:17:16 - 09-Mar-26 |
| Sell* | 25 | $353.58 | Automatic Execution |
13:17:16 - 09-Mar-26 |
| Sell* | 8 | $353.58 | Automatic Execution |
13:17:16 - 09-Mar-26 |
| Sell* | 54 | $353.67 | Automatic Execution |
13:17:15 - 09-Mar-26 |
| Sell* | 46 | $353.67 | Automatic Execution |
13:17:15 - 09-Mar-26 |
| Sell* | 60 | $353.80 | Automatic Execution |
13:17:11 - 09-Mar-26 |
| Buy* | 1 | $353.82 | Automatic Execution |
13:17:02 - 09-Mar-26 |
| Buy* | 59 | $353.87 | Automatic Execution |
13:16:02 - 09-Mar-26 |
| Sell* | 5 | $354.43 | Automatic Execution |
12:53:48 - 09-Mar-26 |
| Sell* | 6 | $354.49 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Sell* | 14 | $354.51 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Sell* | 76 | $354.51 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Sell* | 1 | $354.51 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Sell* | 1 | $354.51 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Buy* | 45 | $354.77 | Automatic Execution |
12:53:18 - 09-Mar-26 |
| Buy* | 5 | $354.71 | Automatic Execution |
12:53:18 - 09-Mar-26 |
| Sell* | 6 | $354.66 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Sell* | 6 | $354.68 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Buy* | 5 | $354.82 | Automatic Execution |
12:52:49 - 09-Mar-26 |
| Buy* | 61 | $354.82 | Automatic Execution |
12:52:49 - 09-Mar-26 |
| Sell* | 13 | $354.78 | Automatic Execution |
12:52:44 - 09-Mar-26 |
| Buy* | 2 | $354.85 | Automatic Execution |
12:52:28 - 09-Mar-26 |
| Buy* | 1 | $354.81 | Automatic Execution |
12:52:28 - 09-Mar-26 |
| Buy* | 5 | $354.84 | Automatic Execution |
12:52:28 - 09-Mar-26 |
| Buy* | 29 | $354.86 | Automatic Execution |
12:52:28 - 09-Mar-26 |
| Buy* | 7 | $354.86 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 10 | $354.86 | Automatic Execution |
12:52:14 - 09-Mar-26 |
| Buy* | 10 | $354.86 | Automatic Execution |
12:52:14 - 09-Mar-26 |
| Buy* | 13 | $354.86 | Automatic Execution |
12:52:14 - 09-Mar-26 |
| Buy* | 20 | $354.86 | Automatic Execution |
12:52:14 - 09-Mar-26 |
| Sell* | 1 | $354.64 | Automatic Execution |
12:52:08 - 09-Mar-26 |
| Sell* | 1 | $354.64 | Automatic Execution |
12:52:08 - 09-Mar-26 |
| Sell* | 17 | $354.63 | Automatic Execution |
12:51:58 - 09-Mar-26 |
| Sell* | 19 | $354.41 | Automatic Execution |
12:51:19 - 09-Mar-26 |
| Sell* | 9 | $354.41 | Automatic Execution |
12:51:19 - 09-Mar-26 |
| Sell* | 100 | $354.41 | Automatic Execution |
12:51:19 - 09-Mar-26 |
| Sell* | 30 | $354.50 | Automatic Execution |
12:51:19 - 09-Mar-26 |
| Sell* | 1 | $354.41 | Automatic Execution |
12:51:19 - 09-Mar-26 |
| Sell* | 5 | $354.49 | Automatic Execution |
12:51:19 - 09-Mar-26 |
| Buy* | 49 | $354.79 | Automatic Execution |
12:50:45 - 09-Mar-26 |
| Sell* | 10 | $354.49 | Automatic Execution |
12:50:11 - 09-Mar-26 |
| Sell* | 3 | $354.49 | Automatic Execution |
12:50:11 - 09-Mar-26 |
| Sell* | 1 | $354.66 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 6 | $354.66 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Buy* | 46 | $354.84 | Automatic Execution |
12:49:26 - 09-Mar-26 |
| Sell* | 14 | $354.78 | Automatic Execution |
12:48:41 - 09-Mar-26 |
| Sell* | 1 | $354.78 | Automatic Execution |
12:48:23 - 09-Mar-26 |
| Buy* | 26 | $354.85 | Automatic Execution |
12:48:23 - 09-Mar-26 |
| Sell* | 2 | $354.53 | Automatic Execution |
12:48:17 - 09-Mar-26 |
| Sell* | 50 | $354.48 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Sell* | 50 | $354.49 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Buy* | 50 | $354.50 | Automatic Execution |
12:46:43 - 09-Mar-26 |
| Buy* | 10 | $354.50 | Automatic Execution |
12:46:43 - 09-Mar-26 |
| Buy* | 14 | $354.50 | Automatic Execution |
12:46:43 - 09-Mar-26 |
| Sell* | 50 | $354.39 | Automatic Execution |
12:45:58 - 09-Mar-26 |
| Buy* | 40 | $351.30 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 10 | $351.28 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 1 | $351.34 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 1 | $351.59 | Automatic Execution |
12:21:00 - 09-Mar-26 |
| Buy* | 5 | $351.73 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Buy* | 1 | $351.86 | Automatic Execution |
12:20:10 - 09-Mar-26 |
| Sell* | 1 | $351.83 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Buy* | 1 | $352.01 | Automatic Execution |
12:19:38 - 09-Mar-26 |
| Buy* | 89 | $351.93 | Automatic Execution |
12:19:26 - 09-Mar-26 |
| Sell* | 10 | $351.96 | Automatic Execution |
12:18:52 - 09-Mar-26 |
| Sell* | 5 | $352.11 | Automatic Execution |
12:18:30 - 09-Mar-26 |
| Buy* | 6 | $352.18 | Automatic Execution |
12:18:18 - 09-Mar-26 |
| Buy* | 10 | $352.18 | Automatic Execution |
12:18:18 - 09-Mar-26 |
| Buy* | 87 | $352.17 | Automatic Execution |
12:18:18 - 09-Mar-26 |
| Buy* | 6 | $352.18 | Automatic Execution |
12:18:18 - 09-Mar-26 |
| Buy* | 10 | $352.18 | Automatic Execution |
12:18:18 - 09-Mar-26 |
| Buy* | 100 | $352.17 | Automatic Execution |
12:18:18 - 09-Mar-26 |
| Sell* | 6 | $352.05 | Automatic Execution |
12:16:54 - 09-Mar-26 |
| Sell* | 1 | $352.08 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Sell* | 13 | $352.11 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Sell* | 1 | $352.11 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Buy* | 100 | $352.27 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 23 | $352.27 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 100 | $352.27 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 100 | $352.20 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Sell* | 2 | $352.21 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Sell* | 34 | $352.24 | Automatic Execution |
12:16:04 - 09-Mar-26 |
| Sell* | 3 | $352.31 | Automatic Execution |
12:16:04 - 09-Mar-26 |
| Buy* | 7 | $351.80 | Automatic Execution |
11:52:09 - 09-Mar-26 |
| Buy* | 50 | $351.80 | Automatic Execution |
11:52:09 - 09-Mar-26 |
| Buy* | 26 | $351.66 | Automatic Execution |
11:51:50 - 09-Mar-26 |
| Buy* | 50 | $351.66 | Automatic Execution |
11:51:50 - 09-Mar-26 |
| Sell* | 14 | $351.66 | Automatic Execution |
11:51:50 - 09-Mar-26 |
| Sell* | 5 | $351.71 | Automatic Execution |
11:51:49 - 09-Mar-26 |
| Sell* | 200 | $351.71 | Automatic Execution |
11:51:49 - 09-Mar-26 |
| Sell* | 10 | $351.88 | Automatic Execution |
11:51:39 - 09-Mar-26 |
| Sell* | 4 | $351.73 | Automatic Execution |
11:49:51 - 09-Mar-26 |
| Sell* | 4 | $351.73 | Automatic Execution |
11:49:51 - 09-Mar-26 |
| Sell* | 1 | $351.73 | Automatic Execution |
11:49:50 - 09-Mar-26 |
| Sell* | 1 | $351.88 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Sell* | 4 | $351.88 | Automatic Execution |
11:48:58 - 09-Mar-26 |
| Sell* | 3 | $351.95 | Automatic Execution |
11:48:36 - 09-Mar-26 |
| Sell* | 1 | $351.94 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 1 | $351.96 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Buy* | 2 | $352.25 | Automatic Execution |
11:48:05 - 09-Mar-26 |
| Buy* | 2 | $352.24 | Automatic Execution |
11:48:05 - 09-Mar-26 |
| Buy* | 38 | $352.27 | Automatic Execution |
11:47:04 - 09-Mar-26 |
| Sell* | 1 | $352.23 | Automatic Execution |
11:46:54 - 09-Mar-26 |
| Sell* | 1 | $352.26 | Automatic Execution |
11:46:54 - 09-Mar-26 |
| Sell* | 19 | $352.34 | Automatic Execution |
11:46:42 - 09-Mar-26 |
| Sell* | 31 | $352.40 | Automatic Execution |
11:46:42 - 09-Mar-26 |
| Sell* | 5 | $352.40 | Automatic Execution |
11:46:23 - 09-Mar-26 |
| Buy* | 26 | $352.48 | Automatic Execution |
11:46:23 - 09-Mar-26 |
| Sell* | 10 | $352.23 | Automatic Execution |
11:46:00 - 09-Mar-26 |
| Buy* | 1 | $352.33 | Automatic Execution |
11:46:00 - 09-Mar-26 |
| Buy* | 100 | $352.34 | Automatic Execution |
11:46:00 - 09-Mar-26 |
| Buy* | 30 | $352.30 | Automatic Execution |
11:46:00 - 09-Mar-26 |
| Buy* | 100 | $352.12 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 6 | $352.04 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 6 | $352.03 | Automatic Execution |
11:45:47 - 09-Mar-26 |
| Buy* | 6 | $352.03 | Automatic Execution |
11:45:47 - 09-Mar-26 |
| Buy* | 28 | $353.90 | Automatic Execution |
11:21:20 - 09-Mar-26 |
| Sell* | 11 | $353.34 | Automatic Execution |
11:18:44 - 09-Mar-26 |
| Sell* | 100 | $353.35 | Automatic Execution |
11:18:44 - 09-Mar-26 |
| Sell* | 12 | $353.53 | Automatic Execution |
11:18:36 - 09-Mar-26 |
| Sell* | 4 | $353.42 | Automatic Execution |
11:18:36 - 09-Mar-26 |
| Sell* | 40 | $353.50 | Automatic Execution |
11:18:36 - 09-Mar-26 |
| Sell* | 10 | $353.50 | Automatic Execution |
11:18:36 - 09-Mar-26 |
| Sell* | 1 | $353.53 | Automatic Execution |
11:18:11 - 09-Mar-26 |
| Sell* | 9 | $353.53 | Automatic Execution |
11:18:11 - 09-Mar-26 |
| Sell* | 9 | $353.55 | Automatic Execution |
11:18:08 - 09-Mar-26 |
| Buy* | 5 | $353.70 | Automatic Execution |
11:18:04 - 09-Mar-26 |
| Buy* | 30 | $353.63 | Automatic Execution |
11:17:33 - 09-Mar-26 |
| Buy* | 25 | $353.60 | Automatic Execution |
11:17:33 - 09-Mar-26 |
| Buy* | 1 | $353.61 | Automatic Execution |
11:17:33 - 09-Mar-26 |
| Buy* | 5 | $353.61 | Automatic Execution |
11:17:33 - 09-Mar-26 |
| Sell* | 24 | $353.45 | Automatic Execution |
11:17:29 - 09-Mar-26 |
| Buy* | 30 | $353.43 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Buy* | 68 | $353.12 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Buy* | 1 | $353.12 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Buy* | 28 | $353.12 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Buy* | 3 | $353.12 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Sell* | 20 | $353.02 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 24 | $353.02 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 40 | $353.02 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 21 | $353.02 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 17 | $353.02 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 12 | $353.02 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 24 | $353.02 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 8 | $353.15 | Automatic Execution |
11:15:51 - 09-Mar-26 |
| Buy* | 10 | $351.00 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 2 | $350.96 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 1 | $350.88 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 10 | $350.82 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Sell* | 40 | $350.67 | Automatic Execution |
10:51:03 - 09-Mar-26 |
| Sell* | 30 | $350.67 | Automatic Execution |
10:51:03 - 09-Mar-26 |
| Sell* | 30 | $350.67 | Automatic Execution |
10:51:03 - 09-Mar-26 |
| Buy* | 1 | $350.60 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 4 | $350.36 | Automatic Execution |
10:50:16 - 09-Mar-26 |
| Sell* | 100 | $350.24 | Automatic Execution |
10:50:10 - 09-Mar-26 |
| Sell* | 1 | $350.29 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 2 | $350.29 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 12 | $350.29 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 12 | $350.29 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 5 | $350.21 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 5 | $350.21 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 54 | $350.22 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Buy* | 52 | $350.53 | Automatic Execution |
10:49:14 - 09-Mar-26 |
| Sell* | 20 | $350.38 | Automatic Execution |
10:49:08 - 09-Mar-26 |
| Buy* | 1 | $350.41 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Buy* | 2 | $350.22 | Automatic Execution |
10:47:34 - 09-Mar-26 |
| Buy* | 3 | $350.22 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Buy* | 5 | $350.22 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Sell* | 5 | $349.73 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Sell* | 5 | $349.74 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Sell* | 5 | $349.74 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Sell* | 7 | $349.75 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Buy* | 100 | $350.35 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Sell* | 48 | $349.94 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Sell* | 20 | $350.16 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Sell* | 150 | $350.01 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Sell* | 74 | $350.01 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 100 | $350.05 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 300 | $350.05 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 10 | $350.08 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Buy* | 1 | $350.03 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Sell* | 60 | $350.07 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 21 | $349.96 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 100 | $349.73 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 10 | $349.68 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 11 | $349.68 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 50 | $349.25 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 100 | $349.28 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 130 | $349.25 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 80 | $349.25 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 50 | $349.25 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 100 | $349.28 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 130 | $349.25 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 100 | $349.28 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 2 | $349.36 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 100 | $349.28 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 100 | $349.41 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Buy* | 150 | $349.49 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Buy* | 150 | $349.49 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 5 | $349.48 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 1 | $349.54 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 200 | $349.54 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 100 | $349.68 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 1 | $349.94 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Buy* | 86 | $349.61 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Buy* | 1 | $349.06 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Buy* | 1 | $348.99 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Sell* | 50 | $348.86 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Sell* | 100 | $348.89 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Sell* | 50 | $348.86 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Sell* | 100 | $348.89 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Sell* | 41 | $349.09 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Sell* | 50 | $349.10 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Sell* | 100 | $349.49 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 1 | $349.74 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 1 | $349.79 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Buy* | 200 | $349.99 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Buy* | 12 | $349.99 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Buy* | 1 | $349.98 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Buy* | 50 | $349.76 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 50 | $349.72 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 13 | $349.69 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 50 | $349.80 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 50 | $349.79 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 50 | $349.85 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 100 | $349.80 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 50 | $349.74 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 100 | $349.82 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Sell* | 1 | $349.49 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Sell* | 50 | $348.96 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 50 | $349.01 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Sell* | 50 | $348.94 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 50 | $348.94 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 1 | $350.01 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 57 | $350.09 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Buy* | 614 | $350.09 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Buy* | 10 | $350.03 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Buy* | 800 | $350.09 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Buy* | 10 | $350.09 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Sell* | 29 | $349.79 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 4 | $349.40 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 30 | $349.27 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 1 | $349.70 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Sell* | 30 | $349.37 | Automatic Execution |
09:30:58 - 09-Mar-26 |
| Sell* | 8 | $351.50 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 100 | $351.62 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $352.935 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 30 | $350.56 | Ordinary |
09:29:51 - 09-Mar-26 |
| Buy* | 1 | $350.87 | Ordinary |
09:06:42 - 09-Mar-26 |
| Buy* | 1 | $350.87 | Ordinary |
09:06:42 - 09-Mar-26 |
| Buy* | 25 | $351.15 | Ordinary |
08:04:10 - 09-Mar-26 |
| Buy* | 95 | $351.15 | Ordinary |
08:04:10 - 09-Mar-26 |
| Sell* | 10 | $350.075 | Ordinary |
08:04:10 - 09-Mar-26 |
| Buy* | 27 | $350.98 | Ordinary |
08:04:10 - 09-Mar-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:01:35 - 09-Mar-26 |
| Buy* | 7 | $350.00 | Ordinary |
08:01:35 - 09-Mar-26 |
| Buy* | 27 | $350.98 | Ordinary |
07:36:19 - 09-Mar-26 |
| Buy* | 2 | $351.00 | Ordinary |
07:36:19 - 09-Mar-26 |
| Buy* | 1 | $350.45 | Ordinary |
07:36:19 - 09-Mar-26 |
| Buy* | 18 | $350.48 | Ordinary |
07:28:56 - 09-Mar-26 |
| Sell* | 10 | $350.50 | Ordinary |
07:28:13 - 09-Mar-26 |
| Buy* | 6 | $350.00 | Ordinary |
07:23:31 - 09-Mar-26 |
| Buy* | 24 | $350.00 | Ordinary |
07:23:31 - 09-Mar-26 |
| Sell* | 2 | $350.10 | Ordinary |
07:21:54 - 09-Mar-26 |
| Buy* | 3 | $353.78 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 8 | $350.12 | Ordinary |
06:23:34 - 09-Mar-26 |
| Sell* | 5 | $348.61 | Ordinary |
06:15:58 - 09-Mar-26 |
| Sell* | 74 | $353.01 | Ordinary |
05:49:27 - 09-Mar-26 |
| Sell* | 74 | $353.01 | Ordinary |
05:49:27 - 09-Mar-26 |
| Buy* | 9 | $350.94 | Ordinary |
05:21:46 - 09-Mar-26 |
| Buy* | 2 | $350.94 | Ordinary |
04:28:17 - 09-Mar-26 |
| Buy* | 27 | $347.50 | Ordinary |
04:26:49 - 09-Mar-26 |
| Buy* | 27 | $347.50 | Ordinary |
04:26:46 - 09-Mar-26 |
| Buy* | 1 | $350.00 | Ordinary |
04:24:03 - 09-Mar-26 |
| Buy* | 3 | $349.00 | Ordinary |
04:24:03 - 09-Mar-26 |
| Buy* | 15 | $348.09 | Ordinary |
04:20:13 - 09-Mar-26 |
| Buy* | 1 | $348.11 | Ordinary |
04:13:32 - 09-Mar-26 |
| Sell* | 27 | $344.53 | Ordinary |
04:13:32 - 09-Mar-26 |
| Sell* | 28 | $344.53 | Ordinary |
04:11:40 - 09-Mar-26 |
| Sell* | 1 | $345.24 | Ordinary |
04:08:14 - 09-Mar-26 |
| Sell* | 99 | $345.24 | Ordinary |
04:08:14 - 09-Mar-26 |
| Buy* | 2 | $348.10 | Ordinary |
04:08:13 - 09-Mar-26 |
| Sell* | 28 | $344.53 | Ordinary |
04:08:13 - 09-Mar-26 |
| Sell* | 13 | $344.53 | Ordinary |
04:07:08 - 09-Mar-26 |
| Buy* | 2 | $349.00 | Ordinary |
04:07:05 - 09-Mar-26 |
| Buy* | 5 | $349.00 | Ordinary |
04:06:53 - 09-Mar-26 |
| Buy* | 10 | $349.00 | Ordinary |
04:06:53 - 09-Mar-26 |
| Sell* | 5 | $350.56 | Ordinary |
04:00:00 - 09-Mar-26 |