| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $284.39 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 1 | $284.44 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 6 | $284.48 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 20 | $284.48 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $284.48 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 1 | $284.53 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 12 | $284.48 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 65 | $284.545 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 100 | $284.56 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $284.56 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $284.56 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $284.56 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 1 | $284.57 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 115 | $284.57 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 84 | $284.57 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 1 | $284.63 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 15 | $284.57 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 1 | $284.64 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 42 | $284.66 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 10 | $284.69 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 14 | $284.65 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 14 | $284.65 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 100 | $284.63 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 99 | $284.64 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 1 | $284.65 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 9 | $284.61 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 1 | $284.61 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 100 | $284.64 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 100 | $284.64 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 126 | $284.63 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 40 | $284.58 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 5 | $284.58 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 11 | $284.58 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 89 | $284.58 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 5 | $284.58 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 9 | $284.53 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 9 | $284.54 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 49 | $284.57 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 1 | $284.51 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 4 | $284.44 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 20 | $284.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 17 | $284.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $284.41 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 6 | $284.41 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 60 | $284.41 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 34 | $284.41 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 1 | $284.42 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 12 | $284.42 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 195 | $284.42 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 13 | $284.42 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 10 | $284.42 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 85 | $284.53 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 117 | $284.50 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 11 | $284.50 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 72 | $284.50 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $284.48 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 8 | $284.50 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 16 | $284.50 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 109 | $284.50 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $284.50 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 50 | $284.425 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 300 | $284.425 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 12 | $284.39 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 5 | $284.39 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 48 | $284.39 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 52 | $284.39 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 53 | $284.40 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 30 | $284.39 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 1 | $284.39 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 3 | $284.39 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 27 | $284.445 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 17 | $284.44 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 2 | $284.47 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 100 | $284.50 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 100 | $284.445 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 20 | $284.52 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 50 | $284.53 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 50 | $284.55 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 50 | $284.56 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 11 | $284.59 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 11 | $284.60 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 124 | $284.63 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 18 | $284.53 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Sell* | 100 | $284.40 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 3 | $284.46 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 40 | $284.46 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 6 | $284.46 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 100 | $284.46 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 94 | $284.46 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 8 | $284.46 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 11 | $284.46 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 100 | $284.55 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 9 | $284.50 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 1 | $284.52 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 27 | $284.54 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 5 | $284.58 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 36 | $284.58 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 45 | $284.58 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 2 | $284.59 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 46 | $284.57 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 11 | $284.52 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 23 | $284.52 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 20 | $284.55 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 50 | $284.55 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 11 | $284.55 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 15 | $284.52 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 3 | $284.40 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Unknown* | 1 | $284.35 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 20 | $284.37 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 41 | $284.37 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 30 | $284.37 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 15 | $284.32 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 15 | $284.31 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 1 | $284.23 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 10 | $284.285 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 15 | $284.285 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 1 | $284.25 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 6 | $284.26 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 10 | $284.23 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 10 | $284.23 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 9 | $284.27 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 2 | $284.24 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 11 | $284.27 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 5 | $284.30 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 25 | $284.30 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 4 | $284.33 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 5 | $284.31 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 91 | $284.31 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 4 | $284.31 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 13 | $284.33 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 1 | $283.50 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 5 | $283.50 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 1 | $283.49 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 5 | $283.60 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Sell* | 14 | $283.60 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Buy* | 1 | $283.67 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Sell* | 47 | $283.50 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 10 | $283.60 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 3 | $283.60 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 1 | $283.73 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 1 | $283.76 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 25 | $283.85 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 30 | $283.87 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 11 | $283.87 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 5 | $283.86 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 28 | $283.87 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 2 | $283.87 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 2 | $283.90 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 3 | $283.91 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 2 | $283.91 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 1 | $284.05 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Sell* | 1 | $284.03 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 1 | $284.03 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 10 | $283.95 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 10 | $283.94 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 100 | $283.96 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 2 | $283.99 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Buy* | 1 | $284.07 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 99 | $284.07 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 1 | $284.05 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 20 | $284.00 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $284.02 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 40 | $284.04 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $284.04 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $284.04 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 5 | $284.05 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $284.07 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $284.09 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 100 | $284.09 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 1 | $284.09 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 100 | $284.09 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 29 | $284.12 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 1 | $284.12 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 5 | $284.12 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 1 | $284.12 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 91 | $284.12 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 9 | $284.12 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 41 | $284.12 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 59 | $284.12 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 44 | $284.12 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 25 | $284.12 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 20 | $284.13 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 20 | $284.13 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 1 | $284.13 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Unknown* | 10 | $284.22 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 1 | $284.30 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 11 | $284.25 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 19 | $284.25 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 23 | $284.25 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 7 | $284.16 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 11 | $284.16 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 50 | $284.18 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 19 | $284.22 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 19 | $284.22 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 8 | $284.23 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Sell* | 32 | $284.22 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Sell* | 2 | $284.22 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 34 | $284.22 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 30 | $284.22 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 63 | $284.22 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 1 | $284.20 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Unknown* | 2 | $284.16 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 25 | $284.22 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 99 | $284.22 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 9 | $284.22 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 1 | $284.22 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 1 | $284.22 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 4 | $284.22 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 100 | $284.22 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 62 | $284.22 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 1 | $284.21 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 9 | $284.21 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 1 | $284.20 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 10 | $284.19 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 1 | $284.17 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 1 | $284.13 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Buy* | 1 | $284.16 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 12 | $284.05 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Sell* | 174 | $284.05 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Sell* | 43 | $284.07 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Sell* | 130 | $284.09 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Sell* | 1 | $284.11 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Sell* | 47 | $284.08 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Buy* | 2 | $284.16 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Buy* | 64 | $284.15 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 1 | $284.15 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Unknown* | 1 | $284.145 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Unknown* | 1 | $284.145 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 10 | $284.11 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Buy* | 16 | $284.22 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 1 | $284.22 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 10 | $284.22 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 10 | $284.22 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 99 | $284.20 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 1 | $284.20 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 1 | $284.22 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 1 | $284.19 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 1 | $284.20 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 1 | $284.19 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 10 | $284.08 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 10 | $284.08 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 6 | $284.08 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 46 | $284.04 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Sell* | 1 | $284.07 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Sell* | 1 | $284.07 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Sell* | 9 | $284.11 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Sell* | 1 | $284.11 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Sell* | 1 | $284.11 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 1 | $284.11 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 29 | $284.11 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 1 | $284.11 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 58 | $284.11 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Sell* | 4 | $284.04 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 1 | $283.94 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 1 | $283.85 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 22 | $283.77 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 25 | $283.78 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Buy* | 1 | $283.80 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 10 | $283.82 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 10 | $283.76 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 4 | $283.76 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $283.76 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 5 | $283.77 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $283.80 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 40 | $283.80 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 1 | $283.82 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 32 | $283.84 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 69 | $283.84 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 18 | $283.84 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 4 | $283.82 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Buy* | 1 | $283.80 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 4 | $283.81 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 1 | $283.80 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 1 | $283.79 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 5 | $283.79 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 1 | $283.77 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 2 | $283.67 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 98 | $283.67 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 2 | $283.69 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 17 | $283.73 | Automatic Execution |
14:55:32 - 12-Dec-25 |
| Sell* | 100 | $283.73 | Automatic Execution |
14:55:32 - 12-Dec-25 |
| Sell* | 27 | $283.73 | Automatic Execution |
14:55:32 - 12-Dec-25 |
| Sell* | 1 | $283.77 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Buy* | 17 | $283.80 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 100 | $283.77 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 6 | $283.76 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 194 | $283.76 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 6 | $283.76 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 1 | $283.75 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 16 | $283.76 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 54 | $283.76 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 1 | $283.75 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Sell* | 25 | $283.62 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 1 | $283.63 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 10 | $283.67 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Buy* | 1 | $283.79 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Buy* | 2 | $283.79 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Buy* | 2 | $283.78 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Buy* | 2 | $283.79 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Buy* | 37 | $283.77 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 1 | $283.77 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 8 | $283.78 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 26 | $283.77 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 2 | $283.77 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 100 | $283.65 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Buy* | 54 | $283.64 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Buy* | 4 | $283.63 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Sell* | 2 | $283.61 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Sell* | 40 | $283.61 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Sell* | 11 | $283.61 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Buy* | 64 | $283.63 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Buy* | 1 | $283.61 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Unknown* | 3 | $283.61 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Sell* | 3 | $283.59 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Buy* | 1 | $283.59 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Buy* | 4 | $283.59 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Buy* | 51 | $283.59 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 1 | $283.58 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 1 | $283.57 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 1 | $283.57 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 1 | $283.57 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 1 | $283.54 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 1 | $283.54 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 4 | $283.53 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 122 | $283.51 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Buy* | 59 | $283.51 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Buy* | 42 | $283.51 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Buy* | 78 | $283.51 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Buy* | 100 | $283.49 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Buy* | 100 | $283.52 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Buy* | 1 | $283.51 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Buy* | 1 | $283.48 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Buy* | 1 | $283.47 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Buy* | 3 | $283.50 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 10 | $283.50 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 1 | $283.41 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 9 | $283.36 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 1 | $283.45 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Buy* | 1 | $283.41 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Sell* | 3 | $283.30 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Sell* | 1 | $283.31 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Sell* | 17 | $283.30 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 1 | $283.47 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 6 | $283.41 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Sell* | 1 | $283.49 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 1 | $283.64 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 1 | $283.64 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 8 | $283.66 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 6 | $283.64 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Buy* | 11 | $283.64 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 11 | $283.59 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Sell* | 42 | $283.60 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Sell* | 80 | $283.60 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Sell* | 10 | $283.60 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 14 | $283.72 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 28 | $283.64 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 1 | $283.64 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 31 | $283.64 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 3 | $283.50 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $283.52 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 17 | $283.51 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 16 | $283.51 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 75 | $283.51 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 25 | $283.51 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 3 | $283.42 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 7 | $283.46 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 1 | $283.28 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Sell* | 3 | $283.26 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Sell* | 10 | $283.29 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Sell* | 8 | $283.32 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Sell* | 2 | $283.29 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 40 | $283.29 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 11 | $283.29 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 1 | $283.29 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 3 | $283.29 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 3 | $283.29 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 1 | $283.29 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 100 | $283.30 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 1 | $283.30 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 50 | $283.30 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 2 | $283.29 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 4 | $283.30 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 10 | $283.35 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 1 | $283.41 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 2 | $283.30 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Buy* | 17 | $283.42 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Buy* | 3 | $283.41 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 5 | $283.30 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Sell* | 5 | $283.30 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Sell* | 6 | $283.34 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Sell* | 5 | $283.36 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Sell* | 1 | $283.40 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Sell* | 6 | $283.36 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Buy* | 35 | $283.40 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 3 | $283.40 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Sell* | 2 | $283.30 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 1 | $283.32 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Buy* | 1 | $283.41 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Sell* | 1 | $283.32 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Sell* | 9 | $283.36 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 1 | $283.36 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 20 | $283.37 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Sell* | 1 | $283.35 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Sell* | 156 | $283.42 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 1 | $283.46 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 52 | $283.41 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 2 | $283.48 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Sell* | 195 | $283.455 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Sell* | 1 | $283.35 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 4 | $283.35 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 1 | $283.43 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Buy* | 3 | $283.51 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Buy* | 10 | $283.50 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Buy* | 11 | $283.51 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Buy* | 41 | $283.51 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Sell* | 100 | $283.45 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Sell* | 2 | $283.46 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Sell* | 81 | $283.46 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Sell* | 19 | $283.46 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Sell* | 2 | $283.46 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Buy* | 26 | $283.73 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $283.72 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $283.72 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 38 | $283.72 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 31 | $284.35 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 5 | $284.22 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Buy* | 1 | $284.62 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 13 | $284.61 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 13 | $284.61 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 3 | $284.62 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 26 | $284.62 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 1 | $284.62 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Sell* | 14 | $284.43 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Sell* | 74 | $284.43 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Sell* | 1 | $284.43 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Sell* | 25 | $284.43 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 3 | $284.50 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 100 | $284.43 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 10 | $284.42 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 1 | $284.41 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 3 | $284.41 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 4 | $284.34 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Buy* | 1 | $284.47 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 40 | $284.33 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Buy* | 10 | $284.38 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Buy* | 1 | $284.46 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 88 | $284.46 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 12 | $284.46 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 51 | $284.45 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 49 | $284.45 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 46 | $284.44 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 54 | $284.44 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Sell* | 175 | $284.25 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 150 | $284.28 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Buy* | 75 | $284.35 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Buy* | 3 | $284.34 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Buy* | 30 | $284.34 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Buy* | 10 | $284.34 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Sell* | 4 | $284.41 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 100 | $283.95 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $283.94 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Buy* | 91 | $283.94 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Buy* | 9 | $283.93 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Buy* | 11 | $283.93 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 2 | $283.80 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 1 | $283.83 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 100 | $283.91 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Unknown* | 1 | $283.96 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 1 | $283.88 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 100 | $283.88 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 1 | $283.89 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 2 | $283.89 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 100 | $283.89 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 32 | $283.89 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 68 | $283.89 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 74 | $283.90 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Unknown* | 100 | $283.985 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 100 | $283.96 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 1 | $284.00 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Unknown* | 100 | $283.99 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 2 | $284.12 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 8 | $284.12 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 1 | $284.05 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 100 | $284.035 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 100 | $284.035 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 100 | $284.035 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 100 | $284.035 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 1 | $284.05 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 6 | $284.08 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 5 | $284.19 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 10 | $284.19 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 17 | $284.19 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 3 | $284.19 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 2 | $284.19 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 10 | $284.08 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 100 | $284.035 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 25 | $284.07 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 25 | $284.07 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 25 | $284.08 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 200 | $284.035 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 1 | $283.80 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Sell* | 10 | $283.64 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 6 | $283.52 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 2 | $283.46 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 50 | $283.55 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Sell* | 1 | $283.73 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 100 | $283.775 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 6 | $283.79 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 58 | $283.80 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 42 | $283.80 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 1 | $283.82 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 1 | $283.82 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 2 | $283.82 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 17 | $283.82 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 83 | $283.82 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 1 | $283.82 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 7 | $283.82 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 1 | $283.82 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 1 | $283.82 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 4 | $283.82 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 20 | $283.83 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 1 | $283.90 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Sell* | 1 | $283.92 | Automatic Execution |
12:50:48 - 12-Dec-25 |
| Sell* | 100 | $283.93 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 30 | $283.96 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $283.93 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 4 | $283.93 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $283.95 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 2 | $284.02 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Buy* | 1 | $284.03 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 5 | $284.00 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 74 | $283.97 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 26 | $283.97 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 74 | $283.98 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $283.99 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 13 | $284.02 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 17 | $284.00 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 4 | $284.00 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 1 | $284.12 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 1 | $284.16 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 1 | $284.14 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 1 | $284.13 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 23 | $284.07 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 6 | $284.05 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 50 | $284.02 | Automatic Execution |
12:46:17 - 12-Dec-25 |
| Buy* | 49 | $284.02 | Automatic Execution |
12:46:17 - 12-Dec-25 |
| Buy* | 1 | $284.02 | Automatic Execution |
12:46:17 - 12-Dec-25 |
| Buy* | 10 | $283.89 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 1 | $283.87 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 78 | $283.80 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 1 | $283.88 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 4 | $283.89 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 3 | $283.89 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 10 | $283.89 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 10 | $283.89 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 1 | $283.89 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 100 | $283.89 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 1 | $283.89 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 1 | $283.92 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 5 | $283.96 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 5 | $283.96 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 2 | $283.96 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 8 | $283.96 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 1 | $284.12 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 1 | $284.12 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 1 | $284.12 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 1 | $283.98 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 2 | $284.00 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 20 | $284.03 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 100 | $284.03 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 80 | $284.03 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 20 | $284.04 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 10 | $284.03 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 4 | $284.05 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 59 | $284.06 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 6 | $284.07 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 46 | $284.15 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $284.14 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $284.15 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 171 | $284.15 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 38 | $284.14 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 50 | $284.13 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $284.15 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 43 | $284.15 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $284.15 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 48 | $284.14 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $284.14 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 31 | $284.14 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 10 | $284.13 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 50 | $284.13 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 90 | $284.08 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $284.07 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 38 | $284.07 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 18 | $284.08 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 7 | $284.08 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 10 | $284.07 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 10 | $284.05 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 99 | $284.07 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 3 | $284.07 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $284.07 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 8 | $284.05 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 8 | $284.07 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 220 | $284.11 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 1 | $284.06 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 25 | $284.01 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 1 | $284.01 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 1 | $284.00 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 69 | $284.00 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 5 | $284.00 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 25 | $283.97 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 26 | $284.00 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 75 | $283.98 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 5 | $283.97 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 82 | $283.88 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 10 | $283.93 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 10 | $283.98 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 10 | $283.97 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Sell* | 1 | $283.72 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 25 | $283.84 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 100 | $283.84 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 80 | $283.84 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 80 | $283.84 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 89 | $283.84 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 1 | $283.84 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 10 | $283.90 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 99 | $283.95 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $283.95 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 10 | $284.02 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Sell* | 1 | $284.02 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Buy* | 10 | $284.13 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 1 | $284.17 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Buy* | 1 | $284.28 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 117 | $284.31 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 25 | $284.17 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 12 | $284.29 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 12 | $284.28 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 20 | $284.28 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 20 | $284.30 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Sell* | 25 | $284.15 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 1 | $284.16 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Sell* | 1 | $284.18 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 25 | $284.09 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Unknown* | 3 | $284.12 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 10 | $284.10 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 10 | $284.08 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 10 | $284.09 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 10 | $284.06 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 10 | $284.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 10 | $284.18 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Unknown* | 10 | $284.12 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 65 | $284.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $284.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $284.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $284.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 32 | $284.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 100 | $284.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 100 | $284.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 2 | $284.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 100 | $284.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 5 | $284.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 5 | $284.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 11 | $284.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 68 | $284.01 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 5 | $284.39 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 17 | $284.39 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 5 | $284.32 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 20 | $284.30 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 41 | $284.30 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 39 | $284.30 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 50 | $284.28 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 2 | $284.07 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 25 | $284.21 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 2 | $284.19 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 13 | $283.89 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 23 | $283.89 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 79 | $283.89 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 21 | $283.89 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 100 | $283.89 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 10 | $283.89 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 16 | $283.89 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 14 | $283.89 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 5 | $283.89 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 2 | $284.10 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 1 | $284.08 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 71 | $284.08 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 29 | $284.08 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 23 | $284.07 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 1 | $284.07 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 8 | $284.04 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 75 | $284.07 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 25 | $284.07 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 1 | $284.05 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 1 | $284.04 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 15 | $284.03 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 1 | $284.03 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 1 | $284.03 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 1 | $284.03 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 4 | $284.03 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 5 | $283.86 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 100 | $283.86 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 3 | $283.83 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 41 | $283.805 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 33 | $283.91 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 33 | $283.91 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 10 | $283.91 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 50 | $284.26 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 1 | $284.35 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 1 | $284.50 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 2 | $284.51 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 4 | $284.56 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 1 | $284.58 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Sell* | 42 | $284.58 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 58 | $284.58 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 5 | $284.58 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 5 | $284.58 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 10 | $284.67 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 400 | $284.76 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 5 | $284.81 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 123 | $284.80 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 32 | $284.80 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 17 | $284.80 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 28 | $284.80 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 13 | $284.81 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 87 | $284.81 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 13 | $284.82 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 10 | $284.81 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 1 | $284.82 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 7 | $284.81 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 1 | $284.82 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 8 | $284.82 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 1 | $284.82 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 1 | $284.86 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 1 | $284.86 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Sell* | 1 | $284.85 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 20 | $284.87 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 1 | $284.86 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 11 | $285.27 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $285.27 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 16 | $285.27 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 68 | $285.28 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 16 | $285.28 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 16 | $285.28 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 10 | $285.38 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 20 | $285.38 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 94 | $285.52 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Buy* | 6 | $285.52 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Buy* | 58 | $285.44 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 27 | $285.05 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 1 | $285.05 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 57 | $285.09 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 43 | $285.09 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 5 | $285.09 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 2 | $285.09 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 11 | $285.16 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Sell* | 1 | $285.16 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Sell* | 1 | $285.18 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Sell* | 200 | $286.445 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 4 | $286.69 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 45 | $286.67 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 5 | $286.74 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 1 | $286.75 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 1 | $286.75 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 5 | $286.75 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 100 | $286.75 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 20 | $286.75 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 1 | $286.75 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 1 | $286.80 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 19 | $287.04 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 19 | $287.04 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 19 | $287.09 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 19 | $287.12 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 19 | $287.08 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 19 | $287.10 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 3 | $286.92 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 6 | $287.25 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 100 | $287.24 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 100 | $287.24 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 5 | $287.58 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 23 | $286.79 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 10 | $286.79 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 5 | $286.83 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 1 | $286.83 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 100 | $286.90 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 7 | $286.90 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 2 | $286.90 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 5 | $286.90 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 5 | $286.90 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 2 | $287.00 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 8 | $287.00 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Unknown* | 25 | $287.26 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Unknown* | 25 | $287.26 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 10 | $287.20 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 8 | $287.28 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 2 | $287.02 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 1 | $287.14 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 25 | $286.815 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 1 | $287.23 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 50 | $286.44 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 1 | $286.13 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 100 | $286.41 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $285.20 | Ordinary |
09:27:01 - 12-Dec-25 |
| Sell* | 50 | $285.26 | Ordinary |
09:27:01 - 12-Dec-25 |
| Sell* | 1 | $285.82 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 35 | $285.84 | Ordinary |
09:24:07 - 12-Dec-25 |
| Sell* | 10 | $285.84 | Ordinary |
09:24:07 - 12-Dec-25 |
| Sell* | 5 | $286.00 | Ordinary |
09:23:12 - 12-Dec-25 |
| Sell* | 50 | $286.00 | Ordinary |
09:23:12 - 12-Dec-25 |
| Sell* | 100 | $286.10 | Ordinary |
08:54:21 - 12-Dec-25 |
| Sell* | 1 | $286.20 | Ordinary |
08:44:39 - 12-Dec-25 |
| Sell* | 1 | $286.20 | Ordinary |
08:44:39 - 12-Dec-25 |
| Sell* | 1 | $286.20 | Ordinary |
08:44:39 - 12-Dec-25 |
| Sell* | 1 | $286.35 | Ordinary |
08:36:21 - 12-Dec-25 |
| Sell* | 1 | $286.36 | Ordinary |
08:36:20 - 12-Dec-25 |
| Sell* | 13 | $286.36 | Ordinary |
08:36:07 - 12-Dec-25 |
| Buy* | 1 | $286.90 | Ordinary |
08:22:19 - 12-Dec-25 |
| Buy* | 46 | $286.37 | Ordinary |
07:53:55 - 12-Dec-25 |
| Buy* | 4 | $286.34 | Ordinary |
07:53:55 - 12-Dec-25 |
| Buy* | 7 | $286.37 | Ordinary |
07:51:15 - 12-Dec-25 |
| Buy* | 1 | $286.37 | Ordinary |
07:32:23 - 12-Dec-25 |
| Buy* | 1 | $286.37 | Ordinary |
07:32:23 - 12-Dec-25 |
| Buy* | 1 | $286.37 | Ordinary |
07:32:23 - 12-Dec-25 |
| Buy* | 2 | $286.37 | Ordinary |
07:32:23 - 12-Dec-25 |
| Buy* | 1 | $286.37 | Ordinary |
07:32:23 - 12-Dec-25 |
| Buy* | 2 | $286.37 | Ordinary |
07:32:23 - 12-Dec-25 |
| Sell* | 1 | $285.98 | Ordinary |
04:11:15 - 12-Dec-25 |