| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $222.30 | Automatic Execution |
11:46:54 - 04-Sep-25 |
| Sell* | 18 | $222.23 | Automatic Execution |
11:46:54 - 04-Sep-25 |
| Sell* | 14 | $222.23 | Automatic Execution |
11:46:54 - 04-Sep-25 |
| Sell* | 24 | $222.23 | Automatic Execution |
11:46:54 - 04-Sep-25 |
| Sell* | 14 | $222.23 | Automatic Execution |
11:46:54 - 04-Sep-25 |
| Sell* | 100 | $222.23 | Automatic Execution |
11:46:54 - 04-Sep-25 |
| Sell* | 3 | $222.23 | Automatic Execution |
11:46:54 - 04-Sep-25 |
| Sell* | 5 | $222.23 | Automatic Execution |
11:46:54 - 04-Sep-25 |
| Sell* | 100 | $222.23 | Automatic Execution |
11:46:54 - 04-Sep-25 |
| Sell* | 15 | $222.27 | Automatic Execution |
11:46:54 - 04-Sep-25 |
| Sell* | 18 | $222.32 | Automatic Execution |
11:46:32 - 04-Sep-25 |
| Sell* | 15 | $222.33 | Automatic Execution |
11:46:32 - 04-Sep-25 |
| Sell* | 9 | $222.26 | Automatic Execution |
11:45:46 - 04-Sep-25 |
| Sell* | 17 | $222.26 | Automatic Execution |
11:45:46 - 04-Sep-25 |
| Sell* | 19 | $222.27 | Automatic Execution |
11:45:46 - 04-Sep-25 |
| Sell* | 25 | $222.29 | Automatic Execution |
11:45:46 - 04-Sep-25 |
| Sell* | 25 | $222.29 | Automatic Execution |
11:45:46 - 04-Sep-25 |
| Sell* | 5 | $222.30 | Automatic Execution |
11:45:46 - 04-Sep-25 |
| Sell* | 100 | $222.39 | Automatic Execution |
11:29:29 - 04-Sep-25 |
| Sell* | 5 | $222.40 | Automatic Execution |
11:29:29 - 04-Sep-25 |
| Sell* | 11 | $222.40 | Automatic Execution |
11:29:29 - 04-Sep-25 |
| Sell* | 12 | $222.40 | Automatic Execution |
11:29:29 - 04-Sep-25 |
| Sell* | 14 | $222.46 | Automatic Execution |
11:29:07 - 04-Sep-25 |
| Sell* | 1 | $222.46 | Automatic Execution |
11:29:07 - 04-Sep-25 |
| Sell* | 1 | $222.46 | Automatic Execution |
11:29:07 - 04-Sep-25 |
| Sell* | 17 | $222.47 | Automatic Execution |
11:29:07 - 04-Sep-25 |
| Sell* | 21 | $222.50 | Automatic Execution |
11:29:07 - 04-Sep-25 |
| Sell* | 9 | $222.50 | Automatic Execution |
11:29:07 - 04-Sep-25 |
| Sell* | 1 | $222.54 | Automatic Execution |
11:29:07 - 04-Sep-25 |
| Sell* | 6 | $222.54 | Automatic Execution |
11:29:07 - 04-Sep-25 |
| Sell* | 16 | $222.55 | Automatic Execution |
11:29:07 - 04-Sep-25 |
| Sell* | 11 | $222.55 | Automatic Execution |
11:29:07 - 04-Sep-25 |
| Sell* | 100 | $222.55 | Automatic Execution |
11:29:07 - 04-Sep-25 |
| Sell* | 1 | $222.55 | Automatic Execution |
11:29:07 - 04-Sep-25 |
| Sell* | 2 | $222.58 | Automatic Execution |
11:29:07 - 04-Sep-25 |
| Sell* | 5 | $222.62 | Automatic Execution |
11:28:13 - 04-Sep-25 |
| Sell* | 1 | $222.62 | Automatic Execution |
11:27:46 - 04-Sep-25 |
| Sell* | 25 | $222.62 | Automatic Execution |
11:27:46 - 04-Sep-25 |
| Sell* | 8 | $222.62 | Automatic Execution |
11:27:46 - 04-Sep-25 |
| Buy* | 21 | $222.66 | Automatic Execution |
11:27:40 - 04-Sep-25 |
| Buy* | 100 | $222.64 | Automatic Execution |
11:27:40 - 04-Sep-25 |
| Sell* | 36 | $222.63 | Automatic Execution |
11:27:09 - 04-Sep-25 |
| Sell* | 54 | $222.63 | Automatic Execution |
11:27:09 - 04-Sep-25 |
| Sell* | 41 | $222.63 | Automatic Execution |
11:27:09 - 04-Sep-25 |
| Sell* | 45 | $222.63 | Automatic Execution |
11:27:09 - 04-Sep-25 |
| Sell* | 100 | $222.63 | Automatic Execution |
11:27:09 - 04-Sep-25 |
| Sell* | 2 | $222.66 | Automatic Execution |
11:27:09 - 04-Sep-25 |
| Sell* | 32 | $222.69 | Automatic Execution |
11:26:40 - 04-Sep-25 |
| Sell* | 1 | $222.69 | Automatic Execution |
11:26:40 - 04-Sep-25 |
| Sell* | 100 | $222.69 | Automatic Execution |
11:26:40 - 04-Sep-25 |
| Sell* | 100 | $222.72 | Automatic Execution |
11:26:34 - 04-Sep-25 |
| Sell* | 1 | $222.69 | Automatic Execution |
11:26:34 - 04-Sep-25 |
| Sell* | 26 | $222.69 | Automatic Execution |
11:26:34 - 04-Sep-25 |
| Sell* | 100 | $222.69 | Automatic Execution |
11:26:34 - 04-Sep-25 |
| Sell* | 21 | $222.69 | Automatic Execution |
11:26:34 - 04-Sep-25 |
| Buy* | 2 | $222.72 | Automatic Execution |
11:26:33 - 04-Sep-25 |
| Buy* | 1,000 | $222.70 | Automatic Execution |
11:26:33 - 04-Sep-25 |
| Buy* | 12 | $222.70 | Automatic Execution |
11:26:33 - 04-Sep-25 |
| Buy* | 5 | $222.65 | Automatic Execution |
11:26:24 - 04-Sep-25 |
| Buy* | 5 | $222.63 | Automatic Execution |
11:26:24 - 04-Sep-25 |
| Sell* | 61 | $222.53 | Automatic Execution |
11:26:17 - 04-Sep-25 |
| Sell* | 100 | $222.54 | Automatic Execution |
11:26:17 - 04-Sep-25 |
| Sell* | 20 | $222.54 | Automatic Execution |
11:26:17 - 04-Sep-25 |
| Sell* | 8 | $222.54 | Automatic Execution |
11:26:17 - 04-Sep-25 |
| Sell* | 1 | $222.55 | Automatic Execution |
11:26:08 - 04-Sep-25 |
| Buy* | 1 | $222.56 | Automatic Execution |
11:26:08 - 04-Sep-25 |
| Sell* | 7 | $222.52 | Automatic Execution |
11:26:08 - 04-Sep-25 |
| Sell* | 3 | $222.53 | Automatic Execution |
11:26:08 - 04-Sep-25 |
| Sell* | 48 | $222.49 | Automatic Execution |
11:26:08 - 04-Sep-25 |
| Sell* | 100 | $222.52 | Automatic Execution |
11:26:08 - 04-Sep-25 |
| Sell* | 8 | $222.53 | Automatic Execution |
11:26:08 - 04-Sep-25 |
| Sell* | 3 | $222.55 | Automatic Execution |
11:26:00 - 04-Sep-25 |
| Sell* | 88 | $222.55 | Automatic Execution |
11:26:00 - 04-Sep-25 |
| Sell* | 100 | $222.57 | Automatic Execution |
11:26:00 - 04-Sep-25 |
| Buy* | 10 | $222.59 | Automatic Execution |
11:25:57 - 04-Sep-25 |
| Sell* | 1 | $222.58 | Automatic Execution |
11:25:56 - 04-Sep-25 |
| Sell* | 99 | $222.58 | Automatic Execution |
11:25:56 - 04-Sep-25 |
| Sell* | 6 | $222.58 | Automatic Execution |
11:25:56 - 04-Sep-25 |
| Sell* | 90 | $222.58 | Automatic Execution |
11:25:56 - 04-Sep-25 |
| Buy* | 1 | $222.59 | Automatic Execution |
11:25:56 - 04-Sep-25 |
| Sell* | 10 | $222.58 | Automatic Execution |
11:25:56 - 04-Sep-25 |
| Buy* | 1 | $222.59 | Automatic Execution |
11:25:56 - 04-Sep-25 |
| Buy* | 10 | $222.58 | Automatic Execution |
11:25:56 - 04-Sep-25 |
| Buy* | 10 | $222.58 | Automatic Execution |
11:25:56 - 04-Sep-25 |
| Buy* | 10 | $222.58 | Automatic Execution |
11:25:56 - 04-Sep-25 |
| Buy* | 8 | $222.58 | Automatic Execution |
11:25:56 - 04-Sep-25 |
| Buy* | 1 | $222.59 | Automatic Execution |
11:25:56 - 04-Sep-25 |
| Buy* | 24 | $222.59 | Automatic Execution |
11:25:56 - 04-Sep-25 |
| Buy* | 76 | $222.59 | Automatic Execution |
11:25:56 - 04-Sep-25 |
| Buy* | 1 | $222.59 | Automatic Execution |
11:25:56 - 04-Sep-25 |
| Buy* | 17 | $222.58 | Automatic Execution |
11:25:56 - 04-Sep-25 |
| Buy* | 83 | $222.58 | Automatic Execution |
11:25:56 - 04-Sep-25 |
| Buy* | 10 | $222.58 | Automatic Execution |
11:25:56 - 04-Sep-25 |
| Buy* | 10 | $222.58 | Automatic Execution |
11:25:53 - 04-Sep-25 |
| Sell* | 61 | $222.42 | Automatic Execution |
11:25:50 - 04-Sep-25 |
| Sell* | 62 | $222.44 | Automatic Execution |
11:25:50 - 04-Sep-25 |
| Sell* | 25 | $222.49 | Automatic Execution |
11:25:50 - 04-Sep-25 |
| Sell* | 38 | $222.44 | Automatic Execution |
11:25:50 - 04-Sep-25 |
| Sell* | 100 | $222.45 | Automatic Execution |
11:25:50 - 04-Sep-25 |
| Sell* | 45 | $222.47 | Automatic Execution |
11:25:44 - 04-Sep-25 |
| Sell* | 7 | $222.48 | Automatic Execution |
11:25:44 - 04-Sep-25 |
| Buy* | 48 | $222.54 | Automatic Execution |
11:25:43 - 04-Sep-25 |
| Buy* | 50 | $222.53 | Automatic Execution |
11:25:43 - 04-Sep-25 |
| Sell* | 2 | $222.49 | Automatic Execution |
11:25:40 - 04-Sep-25 |
| Sell* | 1 | $222.48 | Automatic Execution |
11:25:40 - 04-Sep-25 |
| Sell* | 1 | $222.525 | Automatic Execution |
11:25:25 - 04-Sep-25 |
| Sell* | 4 | $222.52 | Automatic Execution |
11:25:03 - 04-Sep-25 |
| Sell* | 84 | $222.50 | Automatic Execution |
11:25:03 - 04-Sep-25 |
| Sell* | 12 | $222.51 | Automatic Execution |
11:25:03 - 04-Sep-25 |
| Sell* | 50 | $222.53 | Automatic Execution |
11:25:03 - 04-Sep-25 |
| Sell* | 12 | $222.45 | Automatic Execution |
11:24:43 - 04-Sep-25 |
| Sell* | 1 | $222.47 | Automatic Execution |
11:24:43 - 04-Sep-25 |
| Sell* | 1 | $222.45 | Automatic Execution |
11:24:43 - 04-Sep-25 |
| Sell* | 4 | $222.45 | Automatic Execution |
11:24:43 - 04-Sep-25 |
| Sell* | 4 | $222.47 | Automatic Execution |
11:24:43 - 04-Sep-25 |
| Sell* | 1 | $222.47 | Automatic Execution |
11:24:43 - 04-Sep-25 |
| Sell* | 1 | $222.48 | Automatic Execution |
11:24:43 - 04-Sep-25 |
| Sell* | 7 | $222.48 | Automatic Execution |
11:24:43 - 04-Sep-25 |
| Sell* | 12 | $222.50 | Automatic Execution |
11:24:43 - 04-Sep-25 |
| Sell* | 5 | $222.48 | Automatic Execution |
11:24:43 - 04-Sep-25 |
| Sell* | 4 | $222.50 | Automatic Execution |
11:24:43 - 04-Sep-25 |
| Sell* | 4 | $222.50 | Automatic Execution |
11:24:43 - 04-Sep-25 |
| Sell* | 48 | $222.50 | Automatic Execution |
11:24:43 - 04-Sep-25 |
| Sell* | 58 | $222.50 | Automatic Execution |
11:24:43 - 04-Sep-25 |
| Buy* | 27 | $222.56 | Automatic Execution |
11:24:26 - 04-Sep-25 |
| Buy* | 42 | $222.545 | Automatic Execution |
11:24:26 - 04-Sep-25 |
| Buy* | 58 | $222.545 | Automatic Execution |
11:24:24 - 04-Sep-25 |
| Buy* | 1 | $222.49 | Automatic Execution |
11:24:24 - 04-Sep-25 |
| Buy* | 18 | $222.43 | Automatic Execution |
11:24:24 - 04-Sep-25 |
| Buy* | 100 | $222.42 | Automatic Execution |
11:24:24 - 04-Sep-25 |
| Buy* | 1 | $222.40 | Automatic Execution |
11:24:24 - 04-Sep-25 |
| Sell* | 25 | $222.35 | Automatic Execution |
11:24:24 - 04-Sep-25 |
| Buy* | 5 | $222.40 | Automatic Execution |
11:24:24 - 04-Sep-25 |
| Buy* | 3 | $222.29 | Automatic Execution |
11:23:17 - 04-Sep-25 |
| Sell* | 3 | $222.29 | Automatic Execution |
11:23:17 - 04-Sep-25 |
| Sell* | 17 | $222.25 | Automatic Execution |
11:23:17 - 04-Sep-25 |
| Sell* | 2 | $222.23 | Automatic Execution |
11:23:17 - 04-Sep-25 |
| Sell* | 2 | $222.25 | Automatic Execution |
11:23:17 - 04-Sep-25 |
| Sell* | 7 | $222.25 | Automatic Execution |
11:23:17 - 04-Sep-25 |
| Sell* | 90 | $222.25 | Automatic Execution |
11:23:17 - 04-Sep-25 |
| Sell* | 100 | $222.25 | Automatic Execution |
11:23:17 - 04-Sep-25 |
| Sell* | 10 | $222.27 | Automatic Execution |
11:23:17 - 04-Sep-25 |
| Sell* | 24 | $222.27 | Automatic Execution |
11:23:17 - 04-Sep-25 |
| Buy* | 1 | $222.37 | Automatic Execution |
11:22:46 - 04-Sep-25 |
| Buy* | 1 | $222.37 | Automatic Execution |
11:22:46 - 04-Sep-25 |
| Buy* | 1 | $222.37 | Automatic Execution |
11:22:46 - 04-Sep-25 |
| Buy* | 100 | $222.33 | Automatic Execution |
11:22:46 - 04-Sep-25 |
| Buy* | 15 | $222.30 | Automatic Execution |
11:22:46 - 04-Sep-25 |
| Buy* | 4 | $222.29 | Automatic Execution |
11:22:46 - 04-Sep-25 |
| Buy* | 5 | $222.30 | Automatic Execution |
11:22:46 - 04-Sep-25 |
| Buy* | 4 | $222.28 | Automatic Execution |
11:22:40 - 04-Sep-25 |
| Buy* | 4 | $222.28 | Automatic Execution |
11:22:39 - 04-Sep-25 |
| Sell* | 68 | $222.195 | Automatic Execution |
11:22:36 - 04-Sep-25 |
| Buy* | 5 | $222.27 | Automatic Execution |
11:22:36 - 04-Sep-25 |
| Buy* | 20 | $222.27 | Automatic Execution |
11:22:36 - 04-Sep-25 |
| Buy* | 80 | $222.27 | Automatic Execution |
11:22:36 - 04-Sep-25 |
| Buy* | 25 | $222.26 | Automatic Execution |
11:22:36 - 04-Sep-25 |
| Buy* | 4 | $222.24 | Automatic Execution |
11:22:31 - 04-Sep-25 |
| Buy* | 5 | $222.19 | Automatic Execution |
11:21:44 - 04-Sep-25 |
| Sell* | 25 | $222.11 | Automatic Execution |
11:21:36 - 04-Sep-25 |
| Sell* | 100 | $222.125 | Automatic Execution |
11:21:07 - 04-Sep-25 |
| Buy* | 5 | $222.13 | Automatic Execution |
11:21:04 - 04-Sep-25 |
| Buy* | 94 | $222.13 | Automatic Execution |
11:21:04 - 04-Sep-25 |
| Buy* | 44 | $222.13 | Automatic Execution |
11:21:04 - 04-Sep-25 |
| Buy* | 56 | $222.13 | Automatic Execution |
11:21:04 - 04-Sep-25 |
| Buy* | 5 | $222.13 | Automatic Execution |
11:21:04 - 04-Sep-25 |
| Sell* | 25 | $222.07 | Automatic Execution |
11:21:04 - 04-Sep-25 |
| Buy* | 25 | $222.07 | Automatic Execution |
11:21:04 - 04-Sep-25 |
| Sell* | 99 | $222.00 | Automatic Execution |
11:20:50 - 04-Sep-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:20:50 - 04-Sep-25 |
| Sell* | 1 | $222.01 | Automatic Execution |
11:20:46 - 04-Sep-25 |
| Sell* | 1 | $222.02 | Automatic Execution |
11:20:46 - 04-Sep-25 |
| Sell* | 2 | $222.02 | Automatic Execution |
11:20:33 - 04-Sep-25 |
| Sell* | 10 | $222.02 | Automatic Execution |
11:20:33 - 04-Sep-25 |
| Sell* | 10 | $222.02 | Automatic Execution |
11:20:33 - 04-Sep-25 |
| Buy* | 8 | $222.10 | Automatic Execution |
11:20:00 - 04-Sep-25 |
| Buy* | 1 | $222.13 | Automatic Execution |
11:19:54 - 04-Sep-25 |
| Sell* | 7 | $222.085 | Automatic Execution |
11:19:32 - 04-Sep-25 |
| Sell* | 10 | $222.12 | Automatic Execution |
11:18:58 - 04-Sep-25 |
| Buy* | 7 | $222.14 | Automatic Execution |
11:18:33 - 04-Sep-25 |
| Buy* | 4 | $222.01 | Automatic Execution |
11:17:41 - 04-Sep-25 |
| Buy* | 7 | $222.01 | Automatic Execution |
11:17:41 - 04-Sep-25 |
| Buy* | 15 | $222.00 | Automatic Execution |
11:17:41 - 04-Sep-25 |
| Buy* | 1 | $221.96 | Automatic Execution |
11:17:41 - 04-Sep-25 |
| Buy* | 10 | $221.96 | Automatic Execution |
11:17:41 - 04-Sep-25 |
| Buy* | 5 | $221.96 | Automatic Execution |
11:17:41 - 04-Sep-25 |
| Buy* | 5 | $221.96 | Automatic Execution |
11:17:41 - 04-Sep-25 |
| Buy* | 5 | $221.96 | Automatic Execution |
11:17:41 - 04-Sep-25 |
| Buy* | 100 | $221.96 | Automatic Execution |
11:17:41 - 04-Sep-25 |
| Unknown* | 50 | $221.84 | Automatic Execution |
11:16:27 - 04-Sep-25 |
| Sell* | 50 | $221.84 | Automatic Execution |
11:16:11 - 04-Sep-25 |
| Sell* | 1 | $221.78 | Automatic Execution |
11:16:11 - 04-Sep-25 |
| Sell* | 7 | $221.79 | Automatic Execution |
11:16:11 - 04-Sep-25 |
| Sell* | 7 | $221.80 | Automatic Execution |
11:16:11 - 04-Sep-25 |
| Sell* | 1 | $221.81 | Automatic Execution |
11:16:11 - 04-Sep-25 |
| Sell* | 7 | $221.84 | Automatic Execution |
11:16:11 - 04-Sep-25 |
| Sell* | 13 | $221.87 | Automatic Execution |
11:16:11 - 04-Sep-25 |
| Sell* | 1 | $221.87 | Automatic Execution |
11:16:11 - 04-Sep-25 |
| Sell* | 5 | $221.79 | Automatic Execution |
11:16:11 - 04-Sep-25 |
| Sell* | 11 | $221.89 | Automatic Execution |
11:16:09 - 04-Sep-25 |
| Sell* | 89 | $221.89 | Automatic Execution |
11:16:06 - 04-Sep-25 |
| Sell* | 11 | $221.895 | Automatic Execution |
11:16:06 - 04-Sep-25 |
| Sell* | 14 | $221.895 | Automatic Execution |
11:16:06 - 04-Sep-25 |
| Sell* | 25 | $221.895 | Automatic Execution |
11:16:06 - 04-Sep-25 |
| Sell* | 2 | $221.90 | Automatic Execution |
11:16:04 - 04-Sep-25 |
| Sell* | 75 | $221.895 | Automatic Execution |
11:16:03 - 04-Sep-25 |
| Sell* | 7 | $221.90 | Automatic Execution |
11:16:03 - 04-Sep-25 |
| Sell* | 5 | $221.90 | Automatic Execution |
11:16:03 - 04-Sep-25 |
| Sell* | 25 | $221.895 | Automatic Execution |
11:16:03 - 04-Sep-25 |
| Sell* | 10 | $221.93 | Automatic Execution |
11:16:03 - 04-Sep-25 |
| Sell* | 8 | $221.93 | Automatic Execution |
11:16:02 - 04-Sep-25 |
| Sell* | 6 | $221.895 | Automatic Execution |
11:15:48 - 04-Sep-25 |
| Sell* | 6 | $221.895 | Automatic Execution |
11:15:48 - 04-Sep-25 |
| Sell* | 10 | $222.36 | Automatic Execution |
10:56:49 - 04-Sep-25 |
| Sell* | 1 | $222.37 | Automatic Execution |
10:56:49 - 04-Sep-25 |
| Sell* | 12 | $222.38 | Automatic Execution |
10:56:49 - 04-Sep-25 |
| Sell* | 4 | $222.39 | Automatic Execution |
10:56:49 - 04-Sep-25 |
| Buy* | 6 | $222.51 | Automatic Execution |
10:56:42 - 04-Sep-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
10:56:42 - 04-Sep-25 |
| Sell* | 16 | $222.50 | Automatic Execution |
10:56:42 - 04-Sep-25 |
| Sell* | 3 | $222.51 | Automatic Execution |
10:56:42 - 04-Sep-25 |
| Sell* | 3 | $222.51 | Automatic Execution |
10:56:42 - 04-Sep-25 |
| Sell* | 10 | $222.47 | Automatic Execution |
10:56:11 - 04-Sep-25 |
| Sell* | 10 | $222.53 | Automatic Execution |
10:56:06 - 04-Sep-25 |
| Sell* | 6 | $222.54 | Automatic Execution |
10:56:06 - 04-Sep-25 |
| Buy* | 10 | $222.57 | Automatic Execution |
10:55:52 - 04-Sep-25 |
| Buy* | 25 | $222.56 | Automatic Execution |
10:55:52 - 04-Sep-25 |
| Buy* | 45 | $222.49 | Automatic Execution |
10:55:52 - 04-Sep-25 |
| Buy* | 5 | $222.57 | Automatic Execution |
10:55:52 - 04-Sep-25 |
| Buy* | 15 | $222.56 | Automatic Execution |
10:55:52 - 04-Sep-25 |
| Buy* | 30 | $222.49 | Automatic Execution |
10:55:52 - 04-Sep-25 |
| Unknown* | 70 | $222.475 | Automatic Execution |
10:55:52 - 04-Sep-25 |
| Buy* | 12 | $222.55 | Automatic Execution |
10:55:52 - 04-Sep-25 |
| Sell* | 15 | $222.38 | Automatic Execution |
10:55:37 - 04-Sep-25 |
| Sell* | 15 | $222.40 | Automatic Execution |
10:55:37 - 04-Sep-25 |
| Sell* | 22 | $222.40 | Automatic Execution |
10:55:14 - 04-Sep-25 |
| Sell* | 10 | $222.40 | Automatic Execution |
10:55:14 - 04-Sep-25 |
| Sell* | 1 | $222.47 | Automatic Execution |
10:55:06 - 04-Sep-25 |
| Sell* | 10 | $222.40 | Automatic Execution |
10:55:06 - 04-Sep-25 |
| Sell* | 100 | $222.41 | Automatic Execution |
10:55:06 - 04-Sep-25 |
| Sell* | 32 | $222.44 | Automatic Execution |
10:55:06 - 04-Sep-25 |
| Sell* | 12 | $222.51 | Automatic Execution |
10:55:05 - 04-Sep-25 |
| Sell* | 12 | $222.49 | Automatic Execution |
10:54:52 - 04-Sep-25 |
| Sell* | 7 | $222.47 | Automatic Execution |
10:54:52 - 04-Sep-25 |
| Sell* | 14 | $222.47 | Automatic Execution |
10:54:52 - 04-Sep-25 |
| Sell* | 7 | $222.47 | Automatic Execution |
10:54:52 - 04-Sep-25 |
| Sell* | 17 | $222.47 | Automatic Execution |
10:54:52 - 04-Sep-25 |
| Sell* | 5 | $222.47 | Automatic Execution |
10:54:52 - 04-Sep-25 |
| Sell* | 20 | $222.47 | Automatic Execution |
10:54:52 - 04-Sep-25 |
| Sell* | 7 | $222.48 | Automatic Execution |
10:54:52 - 04-Sep-25 |
| Sell* | 9 | $222.55 | Automatic Execution |
10:54:13 - 04-Sep-25 |
| Sell* | 5 | $222.545 | Automatic Execution |
10:53:55 - 04-Sep-25 |
| Sell* | 25 | $222.545 | Automatic Execution |
10:53:39 - 04-Sep-25 |
| Sell* | 25 | $222.545 | Automatic Execution |
10:53:39 - 04-Sep-25 |
| Sell* | 30 | $222.50 | Automatic Execution |
10:53:25 - 04-Sep-25 |
| Sell* | 16 | $222.50 | Automatic Execution |
10:53:25 - 04-Sep-25 |
| Sell* | 14 | $222.49 | Automatic Execution |
10:53:05 - 04-Sep-25 |
| Sell* | 44 | $222.49 | Automatic Execution |
10:53:05 - 04-Sep-25 |
| Sell* | 4 | $222.49 | Automatic Execution |
10:53:05 - 04-Sep-25 |
| Sell* | 100 | $222.49 | Automatic Execution |
10:53:05 - 04-Sep-25 |
| Sell* | 100 | $222.49 | Automatic Execution |
10:53:05 - 04-Sep-25 |
| Sell* | 9 | $222.49 | Automatic Execution |
10:53:05 - 04-Sep-25 |
| Sell* | 30 | $222.50 | Automatic Execution |
10:53:05 - 04-Sep-25 |
| Buy* | 5 | $222.62 | Automatic Execution |
10:52:55 - 04-Sep-25 |
| Buy* | 1 | $222.60 | Automatic Execution |
10:52:55 - 04-Sep-25 |
| Buy* | 1 | $222.60 | Automatic Execution |
10:52:55 - 04-Sep-25 |
| Sell* | 12 | $222.49 | Automatic Execution |
10:52:34 - 04-Sep-25 |
| Sell* | 3 | $222.49 | Automatic Execution |
10:52:34 - 04-Sep-25 |
| Sell* | 20 | $222.40 | Automatic Execution |
10:51:14 - 04-Sep-25 |
| Buy* | 10 | $222.42 | Automatic Execution |
10:51:14 - 04-Sep-25 |
| Sell* | 17 | $222.22 | Automatic Execution |
10:50:54 - 04-Sep-25 |
| Sell* | 30 | $222.21 | Automatic Execution |
10:50:54 - 04-Sep-25 |
| Sell* | 13 | $222.21 | Automatic Execution |
10:50:54 - 04-Sep-25 |
| Unknown* | 27 | $222.25 | Automatic Execution |
10:50:43 - 04-Sep-25 |
| Sell* | 25 | $222.24 | Automatic Execution |
10:50:43 - 04-Sep-25 |
| Sell* | 45 | $222.25 | Automatic Execution |
10:50:43 - 04-Sep-25 |
| Sell* | 55 | $222.25 | Automatic Execution |
10:50:43 - 04-Sep-25 |
| Sell* | 11 | $222.24 | Automatic Execution |
10:50:43 - 04-Sep-25 |
| Sell* | 12 | $222.30 | Automatic Execution |
10:50:43 - 04-Sep-25 |
| Sell* | 12 | $222.30 | Automatic Execution |
10:50:43 - 04-Sep-25 |
| Sell* | 13 | $222.30 | Automatic Execution |
10:50:43 - 04-Sep-25 |
| Sell* | 10 | $222.40 | Automatic Execution |
10:50:25 - 04-Sep-25 |
| Sell* | 28 | $222.40 | Automatic Execution |
10:50:25 - 04-Sep-25 |
| Sell* | 7 | $222.40 | Automatic Execution |
10:50:25 - 04-Sep-25 |
| Sell* | 6 | $222.40 | Automatic Execution |
10:50:25 - 04-Sep-25 |
| Sell* | 8 | $222.41 | Automatic Execution |
10:50:25 - 04-Sep-25 |
| Sell* | 5 | $222.42 | Automatic Execution |
10:50:20 - 04-Sep-25 |
| Sell* | 8 | $222.42 | Automatic Execution |
10:50:20 - 04-Sep-25 |
| Sell* | 40 | $222.42 | Automatic Execution |
10:50:20 - 04-Sep-25 |
| Sell* | 35 | $222.42 | Automatic Execution |
10:50:20 - 04-Sep-25 |
| Sell* | 5 | $222.42 | Automatic Execution |
10:50:20 - 04-Sep-25 |
| Sell* | 1 | $222.55 | Automatic Execution |
10:50:06 - 04-Sep-25 |
| Buy* | 60 | $222.66 | Automatic Execution |
10:49:43 - 04-Sep-25 |
| Buy* | 69 | $222.67 | Automatic Execution |
10:49:43 - 04-Sep-25 |
| Buy* | 1 | $222.67 | Automatic Execution |
10:49:43 - 04-Sep-25 |
| Buy* | 100 | $222.64 | Automatic Execution |
10:49:28 - 04-Sep-25 |
| Buy* | 100 | $222.64 | Automatic Execution |
10:49:28 - 04-Sep-25 |
| Buy* | 100 | $222.66 | Automatic Execution |
10:49:28 - 04-Sep-25 |
| Buy* | 5 | $222.62 | Automatic Execution |
10:49:28 - 04-Sep-25 |
| Buy* | 10 | $222.62 | Automatic Execution |
10:49:28 - 04-Sep-25 |
| Buy* | 58 | $222.60 | Automatic Execution |
10:49:28 - 04-Sep-25 |
| Buy* | 13 | $222.57 | Automatic Execution |
10:49:21 - 04-Sep-25 |
| Sell* | 30 | $222.48 | Automatic Execution |
10:48:48 - 04-Sep-25 |
| Sell* | 6 | $222.48 | Automatic Execution |
10:48:48 - 04-Sep-25 |
| Sell* | 6 | $222.49 | Automatic Execution |
10:48:34 - 04-Sep-25 |
| Buy* | 100 | $222.58 | Automatic Execution |
10:48:25 - 04-Sep-25 |
| Sell* | 100 | $222.57 | Automatic Execution |
10:48:25 - 04-Sep-25 |
| Sell* | 55 | $222.57 | Automatic Execution |
10:48:25 - 04-Sep-25 |
| Sell* | 35 | $222.57 | Automatic Execution |
10:48:25 - 04-Sep-25 |
| Sell* | 6 | $222.57 | Automatic Execution |
10:48:25 - 04-Sep-25 |
| Sell* | 25 | $222.58 | Automatic Execution |
10:48:25 - 04-Sep-25 |
| Sell* | 100 | $222.58 | Automatic Execution |
10:48:25 - 04-Sep-25 |
| Sell* | 25 | $222.59 | Automatic Execution |
10:48:25 - 04-Sep-25 |
| Sell* | 5 | $222.62 | Automatic Execution |
10:48:25 - 04-Sep-25 |
| Sell* | 66 | $222.58 | Automatic Execution |
10:48:08 - 04-Sep-25 |
| Sell* | 34 | $222.59 | Automatic Execution |
10:48:08 - 04-Sep-25 |
| Buy* | 1 | $222.69 | Automatic Execution |
10:48:06 - 04-Sep-25 |
| Buy* | 2 | $222.69 | Automatic Execution |
10:48:06 - 04-Sep-25 |
| Buy* | 1 | $222.70 | Automatic Execution |
10:48:06 - 04-Sep-25 |
| Buy* | 100 | $222.565 | Automatic Execution |
10:47:38 - 04-Sep-25 |
| Buy* | 1 | $222.63 | Automatic Execution |
10:46:54 - 04-Sep-25 |
| Buy* | 11 | $222.63 | Automatic Execution |
10:46:54 - 04-Sep-25 |
| Buy* | 10 | $222.43 | Automatic Execution |
10:46:29 - 04-Sep-25 |
| Buy* | 990 | $222.43 | Automatic Execution |
10:46:29 - 04-Sep-25 |
| Buy* | 10 | $222.42 | Automatic Execution |
10:46:29 - 04-Sep-25 |
| Buy* | 90 | $222.42 | Automatic Execution |
10:46:29 - 04-Sep-25 |
| Buy* | 10 | $222.41 | Automatic Execution |
10:46:29 - 04-Sep-25 |
| Buy* | 9 | $222.40 | Automatic Execution |
10:46:28 - 04-Sep-25 |
| Sell* | 1 | $221.71 | Automatic Execution |
10:23:21 - 04-Sep-25 |
| Sell* | 5 | $221.82 | Automatic Execution |
10:23:14 - 04-Sep-25 |
| Sell* | 11 | $221.82 | Automatic Execution |
10:23:14 - 04-Sep-25 |
| Sell* | 7 | $221.85 | Automatic Execution |
10:23:13 - 04-Sep-25 |
| Sell* | 17 | $221.855 | Automatic Execution |
10:23:11 - 04-Sep-25 |
| Sell* | 17 | $221.835 | Automatic Execution |
10:23:11 - 04-Sep-25 |
| Sell* | 45 | $221.82 | Automatic Execution |
10:22:50 - 04-Sep-25 |
| Sell* | 55 | $221.82 | Automatic Execution |
10:22:50 - 04-Sep-25 |
| Buy* | 22 | $221.86 | Automatic Execution |
10:22:50 - 04-Sep-25 |
| Buy* | 1 | $221.85 | Automatic Execution |
10:22:50 - 04-Sep-25 |
| Buy* | 17 | $221.82 | Automatic Execution |
10:22:50 - 04-Sep-25 |
| Buy* | 13 | $221.82 | Automatic Execution |
10:22:48 - 04-Sep-25 |
| Buy* | 4 | $221.79 | Automatic Execution |
10:22:48 - 04-Sep-25 |
| Buy* | 17 | $221.79 | Automatic Execution |
10:22:48 - 04-Sep-25 |
| Sell* | 1 | $221.74 | Automatic Execution |
10:22:48 - 04-Sep-25 |
| Buy* | 10 | $221.74 | Automatic Execution |
10:22:48 - 04-Sep-25 |
| Buy* | 25 | $221.74 | Automatic Execution |
10:22:48 - 04-Sep-25 |
| Sell* | 25 | $221.63 | Automatic Execution |
10:22:25 - 04-Sep-25 |
| Sell* | 17 | $221.63 | Automatic Execution |
10:22:25 - 04-Sep-25 |
| Sell* | 20 | $221.68 | Automatic Execution |
10:22:14 - 04-Sep-25 |
| Sell* | 8 | $221.68 | Automatic Execution |
10:22:14 - 04-Sep-25 |
| Sell* | 6 | $221.70 | Automatic Execution |
10:22:12 - 04-Sep-25 |
| Sell* | 200 | $221.73 | Automatic Execution |
10:22:12 - 04-Sep-25 |
| Sell* | 2 | $221.75 | Automatic Execution |
10:22:12 - 04-Sep-25 |
| Sell* | 10 | $221.75 | Automatic Execution |
10:22:12 - 04-Sep-25 |
| Sell* | 90 | $221.75 | Automatic Execution |
10:22:12 - 04-Sep-25 |
| Sell* | 10 | $221.77 | Automatic Execution |
10:22:12 - 04-Sep-25 |
| Sell* | 25 | $221.82 | Automatic Execution |
10:22:04 - 04-Sep-25 |
| Buy* | 15 | $221.92 | Automatic Execution |
10:22:01 - 04-Sep-25 |
| Buy* | 100 | $221.91 | Automatic Execution |
10:22:01 - 04-Sep-25 |
| Unknown* | 50 | $221.90 | Automatic Execution |
10:22:01 - 04-Sep-25 |
| Unknown* | 100 | $221.90 | Automatic Execution |
10:22:01 - 04-Sep-25 |
| Unknown* | 30 | $221.90 | Automatic Execution |
10:22:01 - 04-Sep-25 |
| Sell* | 25 | $221.89 | Automatic Execution |
10:22:01 - 04-Sep-25 |
| Sell* | 100 | $221.89 | Automatic Execution |
10:22:01 - 04-Sep-25 |
| Sell* | 100 | $221.88 | Automatic Execution |
10:22:01 - 04-Sep-25 |
| Sell* | 100 | $221.88 | Automatic Execution |
10:22:01 - 04-Sep-25 |
| Sell* | 15 | $221.875 | Automatic Execution |
10:22:01 - 04-Sep-25 |
| Sell* | 50 | $221.87 | Automatic Execution |
10:22:01 - 04-Sep-25 |
| Sell* | 25 | $221.87 | Automatic Execution |
10:22:01 - 04-Sep-25 |
| Sell* | 30 | $221.87 | Automatic Execution |
10:22:01 - 04-Sep-25 |
| Sell* | 100 | $221.87 | Automatic Execution |
10:22:01 - 04-Sep-25 |
| Sell* | 50 | $221.85 | Automatic Execution |
10:22:01 - 04-Sep-25 |
| Sell* | 10 | $221.84 | Automatic Execution |
10:22:01 - 04-Sep-25 |
| Sell* | 100 | $221.84 | Automatic Execution |
10:22:01 - 04-Sep-25 |
| Sell* | 50 | $221.75 | Automatic Execution |
10:21:51 - 04-Sep-25 |
| Sell* | 1 | $221.75 | Automatic Execution |
10:21:51 - 04-Sep-25 |
| Sell* | 12 | $221.76 | Automatic Execution |
10:21:49 - 04-Sep-25 |
| Sell* | 88 | $221.76 | Automatic Execution |
10:21:48 - 04-Sep-25 |
| Sell* | 7 | $221.77 | Automatic Execution |
10:21:48 - 04-Sep-25 |
| Sell* | 23 | $221.77 | Automatic Execution |
10:21:48 - 04-Sep-25 |
| Sell* | 2 | $221.77 | Automatic Execution |
10:21:48 - 04-Sep-25 |
| Buy* | 55 | $221.86 | Automatic Execution |
10:21:48 - 04-Sep-25 |
| Sell* | 100 | $221.85 | Automatic Execution |
10:21:48 - 04-Sep-25 |
| Sell* | 13 | $221.82 | Automatic Execution |
10:21:30 - 04-Sep-25 |
| Buy* | 8 | $222.00 | Automatic Execution |
10:21:14 - 04-Sep-25 |
| Buy* | 10 | $221.97 | Automatic Execution |
10:21:14 - 04-Sep-25 |
| Buy* | 10 | $221.99 | Automatic Execution |
10:21:14 - 04-Sep-25 |
| Buy* | 7 | $221.96 | Automatic Execution |
10:21:14 - 04-Sep-25 |
| Sell* | 20 | $221.90 | Automatic Execution |
10:21:14 - 04-Sep-25 |
| Sell* | 1 | $221.92 | Automatic Execution |
10:21:14 - 04-Sep-25 |
| Sell* | 50 | $221.93 | Automatic Execution |
10:21:12 - 04-Sep-25 |
| Sell* | 30 | $221.93 | Automatic Execution |
10:21:03 - 04-Sep-25 |
| Sell* | 6 | $221.93 | Automatic Execution |
10:21:03 - 04-Sep-25 |
| Sell* | 16 | $222.025 | Automatic Execution |
10:21:02 - 04-Sep-25 |
| Sell* | 16 | $222.025 | Automatic Execution |
10:21:02 - 04-Sep-25 |
| Sell* | 20 | $221.93 | Automatic Execution |
10:20:59 - 04-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
10:20:48 - 04-Sep-25 |
| Sell* | 7 | $221.93 | Automatic Execution |
10:20:39 - 04-Sep-25 |
| Sell* | 4 | $221.93 | Automatic Execution |
10:20:27 - 04-Sep-25 |
| Sell* | 15 | $221.96 | Automatic Execution |
10:20:27 - 04-Sep-25 |
| Sell* | 11 | $221.93 | Automatic Execution |
10:20:27 - 04-Sep-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
10:20:27 - 04-Sep-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
10:20:05 - 04-Sep-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
10:20:05 - 04-Sep-25 |
| Sell* | 6 | $222.00 | Automatic Execution |
10:20:05 - 04-Sep-25 |
| Sell* | 25 | $222.14 | Automatic Execution |
10:19:49 - 04-Sep-25 |
| Sell* | 1 | $222.22 | Automatic Execution |
10:19:45 - 04-Sep-25 |
| Sell* | 4 | $222.26 | Automatic Execution |
10:19:29 - 04-Sep-25 |
| Sell* | 6 | $222.32 | Automatic Execution |
10:19:29 - 04-Sep-25 |
| Sell* | 6 | $222.32 | Automatic Execution |
10:19:29 - 04-Sep-25 |
| Sell* | 30 | $222.26 | Automatic Execution |
10:19:29 - 04-Sep-25 |
| Sell* | 53 | $222.33 | Automatic Execution |
10:19:29 - 04-Sep-25 |
| Sell* | 6 | $222.445 | Automatic Execution |
10:19:17 - 04-Sep-25 |
| Sell* | 25 | $222.445 | Automatic Execution |
10:19:15 - 04-Sep-25 |
| Sell* | 219 | $222.44 | Automatic Execution |
10:19:12 - 04-Sep-25 |
| Sell* | 25 | $222.445 | Automatic Execution |
10:19:10 - 04-Sep-25 |
| Sell* | 25 | $222.445 | Automatic Execution |
10:19:10 - 04-Sep-25 |
| Sell* | 42 | $222.39 | Automatic Execution |
10:19:10 - 04-Sep-25 |
| Sell* | 25 | $222.445 | Automatic Execution |
10:19:07 - 04-Sep-25 |
| Buy* | 25 | $222.43 | Automatic Execution |
10:19:04 - 04-Sep-25 |
| Sell* | 100 | $222.41 | Automatic Execution |
10:19:04 - 04-Sep-25 |
| Sell* | 50 | $222.41 | Automatic Execution |
10:19:04 - 04-Sep-25 |
| Sell* | 10 | $222.31 | Automatic Execution |
10:18:12 - 04-Sep-25 |
| Sell* | 10 | $222.52 | Automatic Execution |
10:17:56 - 04-Sep-25 |
| Buy* | 5 | $222.44 | Automatic Execution |
10:17:49 - 04-Sep-25 |
| Buy* | 5 | $222.43 | Automatic Execution |
10:17:48 - 04-Sep-25 |
| Buy* | 5 | $222.43 | Automatic Execution |
10:17:48 - 04-Sep-25 |
| Buy* | 5 | $222.43 | Automatic Execution |
10:17:48 - 04-Sep-25 |
| Buy* | 5 | $222.43 | Automatic Execution |
10:17:48 - 04-Sep-25 |
| Buy* | 2 | $222.43 | Automatic Execution |
10:17:48 - 04-Sep-25 |
| Buy* | 5 | $222.43 | Automatic Execution |
10:17:48 - 04-Sep-25 |
| Buy* | 5 | $222.43 | Automatic Execution |
10:17:48 - 04-Sep-25 |
| Buy* | 5 | $222.43 | Automatic Execution |
10:17:48 - 04-Sep-25 |
| Buy* | 5 | $222.43 | Automatic Execution |
10:17:47 - 04-Sep-25 |
| Buy* | 50 | $222.43 | Automatic Execution |
10:17:46 - 04-Sep-25 |
| Buy* | 50 | $222.43 | Automatic Execution |
10:17:46 - 04-Sep-25 |
| Buy* | 50 | $222.42 | Automatic Execution |
10:17:46 - 04-Sep-25 |
| Buy* | 5 | $222.42 | Automatic Execution |
10:17:46 - 04-Sep-25 |
| Buy* | 50 | $222.42 | Automatic Execution |
10:17:46 - 04-Sep-25 |
| Buy* | 50 | $222.41 | Automatic Execution |
10:17:46 - 04-Sep-25 |
| Sell* | 3 | $222.20 | Automatic Execution |
10:17:28 - 04-Sep-25 |
| Buy* | 100 | $222.20 | Automatic Execution |
10:17:28 - 04-Sep-25 |
| Buy* | 15 | $222.02 | Automatic Execution |
10:17:02 - 04-Sep-25 |
| Buy* | 8 | $222.02 | Automatic Execution |
10:17:02 - 04-Sep-25 |
| Buy* | 7 | $222.02 | Automatic Execution |
10:17:02 - 04-Sep-25 |
| Buy* | 100 | $222.00 | Automatic Execution |
10:17:02 - 04-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
10:17:02 - 04-Sep-25 |
| Buy* | 100 | $221.99 | Automatic Execution |
10:17:02 - 04-Sep-25 |
| Buy* | 10 | $221.99 | Automatic Execution |
10:17:02 - 04-Sep-25 |
| Buy* | 25 | $221.99 | Automatic Execution |
10:17:02 - 04-Sep-25 |
| Buy* | 1 | $221.93 | Automatic Execution |
10:16:59 - 04-Sep-25 |
| Sell* | 10 | $221.81 | Automatic Execution |
10:16:55 - 04-Sep-25 |
| Sell* | 10 | $221.80 | Automatic Execution |
10:16:55 - 04-Sep-25 |
| Sell* | 100 | $221.72 | Automatic Execution |
10:16:45 - 04-Sep-25 |
| Buy* | 5 | $221.83 | Automatic Execution |
10:16:43 - 04-Sep-25 |
| Buy* | 20 | $221.83 | Automatic Execution |
10:16:43 - 04-Sep-25 |
| Unknown* | 8 | $221.68 | Automatic Execution |
10:16:37 - 04-Sep-25 |
| Sell* | 1 | $221.60 | Automatic Execution |
10:16:09 - 04-Sep-25 |
| Sell* | 8 | $221.60 | Automatic Execution |
10:16:09 - 04-Sep-25 |
| Sell* | 1 | $221.60 | Automatic Execution |
10:16:05 - 04-Sep-25 |
| Sell* | 200 | $221.71 | Automatic Execution |
10:16:02 - 04-Sep-25 |
| Sell* | 25 | $221.78 | Automatic Execution |
10:15:57 - 04-Sep-25 |
| Sell* | 5 | $221.78 | Automatic Execution |
10:15:57 - 04-Sep-25 |
| Sell* | 10 | $221.78 | Automatic Execution |
10:15:57 - 04-Sep-25 |
| Sell* | 10 | $221.77 | Automatic Execution |
10:15:57 - 04-Sep-25 |
| Sell* | 5 | $221.71 | Automatic Execution |
10:15:52 - 04-Sep-25 |
| Sell* | 58 | $221.71 | Automatic Execution |
10:15:52 - 04-Sep-25 |
| Sell* | 30 | $221.72 | Automatic Execution |
10:15:52 - 04-Sep-25 |
| Sell* | 1 | $221.85 | Automatic Execution |
10:15:52 - 04-Sep-25 |
| Sell* | 100 | $221.86 | Automatic Execution |
10:15:52 - 04-Sep-25 |
| Sell* | 4 | $221.88 | Automatic Execution |
10:15:52 - 04-Sep-25 |
| Buy* | 2 | $221.90 | Automatic Execution |
10:15:52 - 04-Sep-25 |
| Sell* | 100 | $221.89 | Automatic Execution |
10:15:52 - 04-Sep-25 |
| Sell* | 2 | $221.91 | Automatic Execution |
10:15:52 - 04-Sep-25 |
| Sell* | 3 | $221.97 | Automatic Execution |
10:15:49 - 04-Sep-25 |
| Sell* | 9 | $221.97 | Automatic Execution |
10:15:49 - 04-Sep-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
10:15:49 - 04-Sep-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
10:15:49 - 04-Sep-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
10:15:49 - 04-Sep-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
10:15:49 - 04-Sep-25 |
| Sell* | 30 | $222.00 | Automatic Execution |
10:15:49 - 04-Sep-25 |
| Sell* | 3 | $222.00 | Automatic Execution |
10:15:49 - 04-Sep-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
10:15:49 - 04-Sep-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
10:15:49 - 04-Sep-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
10:15:49 - 04-Sep-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
10:15:49 - 04-Sep-25 |
| Sell* | 70 | $222.00 | Automatic Execution |
10:15:49 - 04-Sep-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
10:15:49 - 04-Sep-25 |
| Sell* | 26 | $222.00 | Automatic Execution |
10:15:49 - 04-Sep-25 |
| Sell* | 124 | $222.00 | Automatic Execution |
10:15:49 - 04-Sep-25 |
| Sell* | 6 | $222.00 | Automatic Execution |
10:15:49 - 04-Sep-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
10:15:49 - 04-Sep-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
10:15:49 - 04-Sep-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
10:15:49 - 04-Sep-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
10:15:49 - 04-Sep-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
10:15:49 - 04-Sep-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
10:15:49 - 04-Sep-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
10:15:49 - 04-Sep-25 |
| Sell* | 3 | $222.00 | Automatic Execution |
10:15:49 - 04-Sep-25 |
| Sell* | 50 | $222.00 | Automatic Execution |
10:15:49 - 04-Sep-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
10:15:49 - 04-Sep-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
10:15:49 - 04-Sep-25 |
| Sell* | 1 | $222.04 | Automatic Execution |
10:15:49 - 04-Sep-25 |
| Sell* | 5 | $222.04 | Automatic Execution |
10:15:49 - 04-Sep-25 |
| Sell* | 1 | $222.05 | Automatic Execution |
10:15:49 - 04-Sep-25 |
| Sell* | 150 | $222.06 | Automatic Execution |
10:15:49 - 04-Sep-25 |
| Sell* | 1 | $222.07 | Automatic Execution |
10:15:49 - 04-Sep-25 |
| Sell* | 1 | $222.07 | Automatic Execution |
10:15:49 - 04-Sep-25 |
| Sell* | 5 | $222.07 | Automatic Execution |
10:15:49 - 04-Sep-25 |
| Sell* | 1 | $222.07 | Automatic Execution |
10:15:49 - 04-Sep-25 |
| Sell* | 1 | $222.07 | Automatic Execution |
10:15:49 - 04-Sep-25 |
| Sell* | 1 | $222.07 | Automatic Execution |
10:15:49 - 04-Sep-25 |
| Sell* | 1 | $222.07 | Automatic Execution |
10:15:49 - 04-Sep-25 |
| Sell* | 1 | $222.07 | Automatic Execution |
10:15:49 - 04-Sep-25 |
| Sell* | 1 | $222.07 | Automatic Execution |
10:15:49 - 04-Sep-25 |
| Sell* | 2 | $222.07 | Automatic Execution |
10:15:49 - 04-Sep-25 |
| Sell* | 2 | $222.08 | Automatic Execution |
10:15:49 - 04-Sep-25 |
| Sell* | 12 | $222.12 | Automatic Execution |
10:15:41 - 04-Sep-25 |
| Sell* | 27 | $222.16 | Automatic Execution |
10:15:41 - 04-Sep-25 |
| Buy* | 10 | $223.38 | Automatic Execution |
09:53:13 - 04-Sep-25 |
| Buy* | 4 | $223.27 | Automatic Execution |
09:53:08 - 04-Sep-25 |
| Sell* | 1 | $223.17 | Automatic Execution |
09:52:05 - 04-Sep-25 |
| Sell* | 1 | $223.26 | Automatic Execution |
09:51:47 - 04-Sep-25 |
| Sell* | 20 | $223.29 | Automatic Execution |
09:51:47 - 04-Sep-25 |
| Sell* | 10 | $223.36 | Automatic Execution |
09:51:39 - 04-Sep-25 |
| Sell* | 5 | $223.32 | Automatic Execution |
09:51:15 - 04-Sep-25 |
| Sell* | 25 | $223.31 | Automatic Execution |
09:51:15 - 04-Sep-25 |
| Buy* | 20 | $223.35 | Automatic Execution |
09:51:15 - 04-Sep-25 |
| Buy* | 40 | $223.34 | Automatic Execution |
09:51:15 - 04-Sep-25 |
| Buy* | 60 | $223.34 | Automatic Execution |
09:51:15 - 04-Sep-25 |
| Buy* | 100 | $223.34 | Automatic Execution |
09:51:15 - 04-Sep-25 |
| Sell* | 17 | $223.41 | Automatic Execution |
09:51:15 - 04-Sep-25 |
| Sell* | 100 | $223.74 | Automatic Execution |
09:50:27 - 04-Sep-25 |
| Sell* | 1 | $223.74 | Automatic Execution |
09:50:27 - 04-Sep-25 |
| Sell* | 10 | $223.80 | Automatic Execution |
09:50:02 - 04-Sep-25 |
| Sell* | 7 | $223.83 | Automatic Execution |
09:49:58 - 04-Sep-25 |
| Sell* | 20 | $223.83 | Automatic Execution |
09:49:36 - 04-Sep-25 |
| Buy* | 100 | $223.99 | Automatic Execution |
09:49:34 - 04-Sep-25 |
| Buy* | 100 | $223.93 | Automatic Execution |
09:49:32 - 04-Sep-25 |
| Buy* | 22 | $223.90 | Automatic Execution |
09:49:32 - 04-Sep-25 |
| Buy* | 63 | $223.90 | Automatic Execution |
09:49:32 - 04-Sep-25 |
| Buy* | 315 | $223.90 | Automatic Execution |
09:49:32 - 04-Sep-25 |
| Buy* | 1 | $223.91 | Automatic Execution |
09:49:25 - 04-Sep-25 |
| Buy* | 1 | $223.89 | Automatic Execution |
09:49:25 - 04-Sep-25 |
| Buy* | 15 | $223.88 | Automatic Execution |
09:49:25 - 04-Sep-25 |
| Buy* | 6 | $223.83 | Automatic Execution |
09:49:01 - 04-Sep-25 |
| Buy* | 1 | $223.65 | Automatic Execution |
09:48:54 - 04-Sep-25 |
| Unknown* | 1 | $223.59 | Automatic Execution |
09:48:05 - 04-Sep-25 |
| Sell* | 4 | $223.50 | Automatic Execution |
09:47:46 - 04-Sep-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
09:47:46 - 04-Sep-25 |
| Sell* | 2 | $223.60 | Automatic Execution |
09:47:28 - 04-Sep-25 |
| Sell* | 6 | $223.68 | Automatic Execution |
09:47:07 - 04-Sep-25 |
| Sell* | 25 | $223.69 | Automatic Execution |
09:47:02 - 04-Sep-25 |
| Sell* | 100 | $224.44 | Automatic Execution |
09:33:23 - 04-Sep-25 |
| Sell* | 100 | $224.51 | Automatic Execution |
09:33:23 - 04-Sep-25 |
| Sell* | 1 | $224.61 | Automatic Execution |
09:33:23 - 04-Sep-25 |
| Buy* | 13 | $225.03 | Automatic Execution |
09:31:35 - 04-Sep-25 |
| Buy* | 37 | $225.03 | Automatic Execution |
09:31:35 - 04-Sep-25 |
| Buy* | 11 | $225.03 | Automatic Execution |
09:31:35 - 04-Sep-25 |
| Buy* | 39 | $225.03 | Automatic Execution |
09:31:35 - 04-Sep-25 |
| Buy* | 35 | $225.03 | Automatic Execution |
09:31:35 - 04-Sep-25 |
| Buy* | 26 | $225.03 | Automatic Execution |
09:31:35 - 04-Sep-25 |
| Buy* | 37 | $225.03 | Automatic Execution |
09:31:35 - 04-Sep-25 |
| Buy* | 2 | $225.03 | Automatic Execution |
09:31:35 - 04-Sep-25 |
| Buy* | 100 | $224.96 | Automatic Execution |
09:31:35 - 04-Sep-25 |
| Buy* | 100 | $225.00 | Automatic Execution |
09:31:35 - 04-Sep-25 |
| Buy* | 1 | $224.95 | Automatic Execution |
09:31:35 - 04-Sep-25 |
| Buy* | 49 | $224.95 | Automatic Execution |
09:31:35 - 04-Sep-25 |
| Buy* | 50 | $224.95 | Automatic Execution |
09:31:35 - 04-Sep-25 |
| Buy* | 100 | $224.95 | Automatic Execution |
09:31:35 - 04-Sep-25 |
| Sell* | 115 | $224.95 | Automatic Execution |
09:31:35 - 04-Sep-25 |
| Sell* | 35 | $224.95 | Automatic Execution |
09:31:35 - 04-Sep-25 |
| Sell* | 100 | $224.96 | Automatic Execution |
09:31:35 - 04-Sep-25 |
| Sell* | 99 | $224.96 | Automatic Execution |
09:31:35 - 04-Sep-25 |
| Buy* | 20 | $225.00 | Automatic Execution |
09:31:35 - 04-Sep-25 |
| Sell* | 20 | $224.99 | Automatic Execution |
09:31:35 - 04-Sep-25 |
| Sell* | 1 | $224.96 | Automatic Execution |
09:31:35 - 04-Sep-25 |
| Sell* | 20 | $225.00 | Automatic Execution |
09:31:35 - 04-Sep-25 |
| Sell* | 199 | $225.00 | Automatic Execution |
09:31:35 - 04-Sep-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
09:31:35 - 04-Sep-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
09:31:35 - 04-Sep-25 |
| Sell* | 1 | $225.02 | Automatic Execution |
09:31:35 - 04-Sep-25 |
| Sell* | 1 | $225.02 | Automatic Execution |
09:31:35 - 04-Sep-25 |
| Sell* | 25 | $225.26 | Automatic Execution |
09:31:18 - 04-Sep-25 |
| Sell* | 1 | $225.18 | Automatic Execution |
09:31:04 - 04-Sep-25 |
| Sell* | 2 | $225.35 | Automatic Execution |
09:31:04 - 04-Sep-25 |
| Unknown* | 13 | $225.70 | Automatic Execution |
09:30:47 - 04-Sep-25 |
| Buy* | 1 | $225.825 | Automatic Execution |
09:30:02 - 04-Sep-25 |
| Buy* | 4 | $225.825 | Automatic Execution |
09:30:01 - 04-Sep-25 |
| Sell* | 1 | $225.51 | Automatic Execution |
09:29:59 - 04-Sep-25 |
| Buy* | 3 | $226.00 | Ordinary |
09:29:25 - 04-Sep-25 |
| Buy* | 4 | $226.00 | Ordinary |
09:29:07 - 04-Sep-25 |
| Buy* | 8 | $226.00 | Ordinary |
09:29:06 - 04-Sep-25 |
| Buy* | 4 | $226.00 | Ordinary |
09:28:15 - 04-Sep-25 |
| Buy* | 4 | $226.00 | Ordinary |
07:00:00 - 04-Sep-25 |