| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $226.50 | Ordinary |
16:48:59 - 18-Jul-25 |
| Buy* | 1 | $226.50 | Ordinary |
16:48:59 - 18-Jul-25 |
| Sell* | 15 | $226.52 | Ordinary |
16:48:59 - 18-Jul-25 |
| Buy* | 32 | $226.60 | Ordinary |
16:29:10 - 18-Jul-25 |
| Sell* | 1 | $226.52 | Ordinary |
16:29:10 - 18-Jul-25 |
| Sell* | 1 | $226.52 | Ordinary |
16:29:10 - 18-Jul-25 |
| Sell* | 1 | $226.52 | Ordinary |
16:29:10 - 18-Jul-25 |
| Buy* | 37 | $226.60 | Ordinary |
16:28:36 - 18-Jul-25 |
| Buy* | 1 | $226.95 | Ordinary |
16:25:52 - 18-Jul-25 |
| Buy* | 1 | $226.95 | Ordinary |
16:25:52 - 18-Jul-25 |
| Buy* | 1 | $226.84 | Ordinary |
16:25:52 - 18-Jul-25 |
| Buy* | 90 | $226.99 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 100 | $226.98 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 5 | $226.44 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 6 | $226.44 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 6 | $226.44 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 6 | $226.44 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 1 | $226.45 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 5 | $226.46 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 5 | $226.46 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 68 | $226.44 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 8 | $226.45 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $226.40 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $226.35 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 40 | $226.34 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 60 | $226.34 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $226.34 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $226.34 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 14 | $226.34 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 24 | $226.34 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $226.34 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 50 | $226.34 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 5 | $226.42 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 8 | $226.34 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 4 | $226.33 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 9 | $226.31 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 1 | $226.16 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 5 | $226.16 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 1 | $226.15 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 1 | $226.15 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 5 | $226.19 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 7 | $226.19 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 6 | $226.16 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 2 | $226.16 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 4 | $226.16 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 7 | $226.11 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 38 | $226.12 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 17 | $226.12 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 28 | $226.12 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 5 | $226.17 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 12 | $226.17 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 83 | $226.17 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 17 | $226.16 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 3 | $226.15 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 7 | $226.15 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $226.14 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 1 | $226.15 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 1 | $226.10 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 1 | $226.10 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 1 | $226.10 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 1 | $226.10 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 1 | $226.10 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 5 | $226.10 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 998 | $226.10 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 15 | $226.06 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 2 | $226.04 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 8 | $225.99 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 5 | $225.99 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $225.97 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $225.97 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $225.97 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 4 | $225.98 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 2 | $225.99 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 2 | $225.99 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 6 | $225.99 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 1 | $225.97 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 2 | $225.97 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 2 | $225.99 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 44 | $225.94 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 10 | $225.94 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $225.98 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 71 | $225.99 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $225.985 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $225.98 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $225.94 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 100 | $226.03 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 3 | $226.02 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 3 | $226.01 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 6 | $225.97 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 5 | $225.96 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 8 | $225.94 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 7 | $225.93 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 51 | $225.92 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 17 | $225.94 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 5 | $225.94 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 32 | $225.94 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 13 | $225.94 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 11 | $225.94 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 1 | $226.03 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 67 | $226.01 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 5 | $226.01 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 13 | $226.01 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 1 | $225.99 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 36 | $225.97 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 33 | $225.96 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 5 | $225.96 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 33 | $225.96 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 5 | $225.96 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 27 | $225.85 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 25 | $225.86 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 100 | $225.86 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 5 | $225.88 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 2 | $225.93 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 73 | $225.93 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 60 | $225.895 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 98 | $225.84 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 2 | $225.84 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 38 | $225.79 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 38 | $225.79 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 3 | $225.78 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 33 | $225.78 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 8 | $225.77 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 25 | $225.75 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 4 | $225.76 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $225.76 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 4 | $225.72 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 1 | $225.68 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 1 | $225.62 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 4 | $225.62 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 5 | $225.59 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 1 | $225.57 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 47 | $225.52 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 44 | $225.52 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 100 | $225.53 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 4 | $225.48 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 100 | $225.51 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 27 | $225.55 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 33 | $225.55 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 2 | $225.57 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 1 | $225.58 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $225.64 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 3 | $225.66 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 28 | $225.68 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 8 | $225.68 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 28 | $225.68 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 62 | $225.74 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 38 | $225.74 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $225.75 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $225.75 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 3 | $225.69 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 30 | $225.72 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 10 | $225.72 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 30 | $225.74 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 10 | $225.74 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 3 | $225.74 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 21 | $225.74 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 23 | $225.74 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 2 | $225.74 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 3 | $225.75 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 26 | $225.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 15 | $225.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 21 | $225.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $225.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 67 | $225.85 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 1 | $225.80 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 25 | $225.86 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 18 | $225.86 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 25 | $225.84 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 1 | $225.87 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 10 | $225.87 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 11 | $225.87 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 89 | $225.87 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 100 | $225.87 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 1 | $225.86 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 4 | $225.81 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 1 | $225.81 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 1 | $225.78 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 10 | $225.72 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 40 | $225.76 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 2 | $225.79 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 1 | $225.81 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 10 | $225.78 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 10 | $225.78 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 10 | $225.78 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 5 | $225.83 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 17 | $225.85 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 1 | $225.86 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 2 | $225.86 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 2 | $225.90 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 1 | $225.88 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 5 | $225.88 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 7 | $225.88 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 2 | $225.84 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 45 | $225.79 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 1 | $225.79 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 30 | $225.79 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 50 | $225.79 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 5 | $225.75 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 5 | $225.74 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 5 | $225.75 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 22 | $225.75 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 17 | $225.75 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 306 | $225.75 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 1 | $225.75 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 10 | $225.75 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 4 | $225.77 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 29 | $225.77 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 23 | $225.77 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 1 | $225.79 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 4 | $225.81 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 85 | $225.83 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 4 | $225.83 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 31 | $225.83 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 9 | $225.83 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 17 | $225.83 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 40 | $225.84 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 5 | $225.83 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 3 | $225.83 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 2 | $225.83 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 100 | $225.83 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 29 | $226.23 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 1 | $226.23 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 1 | $226.22 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 3 | $226.16 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 37 | $226.18 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 5 | $226.17 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 10 | $226.20 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 5 | $226.22 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 6 | $226.22 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 30 | $226.22 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 5 | $226.22 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 11 | $226.22 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 30 | $226.23 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 5 | $226.22 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 1 | $226.36 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 38 | $226.35 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 45 | $226.35 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 3 | $226.33 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 5 | $226.30 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 1 | $226.30 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 6 | $226.21 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 57 | $226.23 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 16 | $226.23 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 75 | $226.23 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $226.22 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $226.22 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 88 | $226.22 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 3 | $226.23 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 5 | $226.23 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 4 | $226.22 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 5 | $226.24 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 6 | $226.24 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 11 | $226.25 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 100 | $226.33 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 100 | $226.34 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 5 | $226.26 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 2 | $226.25 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 1 | $226.22 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 3 | $226.30 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 2 | $226.30 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 7 | $226.30 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 1 | $226.27 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 23 | $226.26 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 40 | $226.26 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 1 | $226.27 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 11 | $226.28 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 5 | $226.27 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 5 | $226.27 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 13 | $226.28 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 5 | $226.28 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 4 | $226.31 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 1 | $226.29 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 5 | $226.22 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1 | $226.22 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 5 | $226.25 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 40 | $226.26 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 7 | $226.28 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 41 | $226.28 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $226.28 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $226.29 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 9 | $226.29 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $226.28 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $226.28 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $226.29 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $226.29 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $226.29 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 30 | $226.30 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $226.30 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $226.30 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $226.30 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $226.30 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $226.30 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $226.33 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 100 | $226.39 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 2 | $226.34 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 2 | $226.35 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 2 | $226.33 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 38 | $226.30 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 38 | $226.29 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 22 | $226.28 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 5 | $226.26 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 10 | $226.25 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 1 | $226.19 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 12 | $226.18 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $226.14 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $226.14 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 40 | $226.00 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Buy* | 2 | $225.98 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 5 | $226.08 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 2 | $226.09 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 8 | $226.12 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 3 | $226.13 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 40 | $226.14 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 5 | $226.14 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 13 | $226.14 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 6 | $226.15 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 5 | $226.14 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 1 | $226.17 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 3 | $226.18 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 30 | $226.24 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 2 | $226.22 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 1 | $226.23 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 2 | $226.23 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 41 | $226.24 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 1 | $226.24 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 1 | $226.27 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 5 | $226.27 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 6 | $226.27 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 1 | $226.27 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 48 | $226.27 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 50 | $226.27 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 1 | $226.27 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 45 | $226.33 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 6 | $226.38 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 5 | $226.38 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 3 | $226.33 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Unknown* | 2 | $226.33 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Unknown* | 64 | $226.33 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Unknown* | 48 | $226.33 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $226.40 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 1 | $226.41 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 5 | $226.41 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $226.41 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 5 | $226.39 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 1 | $226.35 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 5 | $226.41 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 3 | $226.39 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 5 | $226.39 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 1 | $226.33 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 34 | $226.33 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 100 | $226.20 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 100 | $226.20 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 7 | $226.17 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 1 | $226.16 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 4 | $226.16 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 5 | $226.18 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 5 | $226.18 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 13 | $226.20 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 10 | $226.20 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 5 | $226.20 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 19 | $226.24 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 5 | $226.24 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 7 | $226.24 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 30 | $226.22 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 2 | $226.24 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 13 | $226.20 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 74 | $226.20 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 26 | $226.20 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 1 | $226.16 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 3 | $226.16 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 3 | $226.16 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 3 | $226.18 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Sell* | 81 | $226.15 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 46 | $226.18 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 4 | $226.18 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Sell* | 37 | $226.17 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 30 | $226.18 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 44 | $226.18 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Sell* | 18 | $226.15 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Sell* | 1 | $226.15 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 100 | $226.17 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 292 | $226.18 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 7 | $226.18 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 4 | $226.18 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 6 | $226.18 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 22 | $226.18 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 8 | $226.15 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 8 | $226.13 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 4 | $226.13 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 6 | $226.12 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 2 | $226.10 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 1 | $226.10 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 5 | $226.08 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 5 | $226.06 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 90 | $225.97 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 10 | $225.96 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 7 | $225.96 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 76 | $225.96 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 29 | $225.96 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 8 | $225.96 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 50 | $225.96 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $225.96 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 100 | $225.97 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 50 | $225.99 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 5 | $225.99 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 18 | $226.00 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 100 | $226.00 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 37 | $226.01 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 10 | $225.83 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 5 | $225.83 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 2 | $225.98 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 2 | $225.98 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 15 | $225.98 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 87 | $226.00 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 13 | $226.01 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 3 | $226.02 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Unknown* | 37 | $226.04 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 1 | $226.02 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 1 | $226.00 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 16 | $225.99 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $225.99 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 20 | $225.97 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $225.92 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 9 | $225.93 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 50 | $225.865 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 4 | $225.89 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 7 | $225.89 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 22 | $225.88 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 22 | $225.88 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 59 | $225.82 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 4 | $225.82 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 52 | $225.82 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 44 | $225.82 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 7 | $225.80 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 63 | $225.79 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 4 | $225.79 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 4 | $225.79 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 6 | $225.79 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 63 | $225.77 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 9 | $225.78 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 5 | $225.77 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Unknown* | 45 | $225.74 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 100 | $225.67 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $225.67 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 2 | $225.67 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 2 | $225.67 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 100 | $225.67 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 100 | $225.67 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 100 | $225.67 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 100 | $225.65 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 38 | $225.67 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 38 | $225.67 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 50 | $225.65 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $225.67 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 1 | $225.74 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 3 | $225.78 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 5 | $225.78 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 3 | $225.78 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 3 | $225.80 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 3 | $225.80 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 100 | $225.83 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 10 | $225.85 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 15 | $225.84 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 11 | $225.85 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 5 | $225.85 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 5 | $225.93 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Sell* | 12 | $225.90 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Sell* | 21 | $225.92 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Sell* | 1 | $225.92 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Sell* | 17 | $225.93 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Sell* | 10 | $225.93 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Sell* | 5 | $225.93 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Sell* | 30 | $225.93 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Sell* | 2 | $225.91 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Sell* | 2 | $225.93 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Sell* | 5 | $225.93 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 9 | $226.00 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Buy* | 3 | $226.00 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Buy* | 12 | $225.98 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Buy* | 7 | $226.00 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Buy* | 5 | $226.00 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Buy* | 18 | $225.96 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 12 | $225.98 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Buy* | 6 | $225.95 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Buy* | 6 | $225.93 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 5 | $225.93 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 98 | $225.92 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 2 | $225.92 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 40 | $225.90 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 3 | $225.89 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 3 | $225.87 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 44 | $225.90 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 9 | $225.90 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 28 | $225.90 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 16 | $225.90 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 88 | $225.90 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 2 | $225.89 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Sell* | 4 | $225.82 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 6 | $225.88 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 100 | $225.87 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 49 | $225.88 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 6 | $225.86 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 1 | $225.87 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 45 | $225.86 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $225.85 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $225.85 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $225.83 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $225.83 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $225.86 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 5 | $225.83 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 5 | $225.83 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 5 | $225.83 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 5 | $225.87 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 15 | $225.84 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 1 | $225.86 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $225.87 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $225.90 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 6 | $225.90 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $225.90 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 7 | $225.89 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 8 | $225.89 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 4 | $225.87 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 7 | $225.87 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 5 | $225.85 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Buy* | 2 | $225.85 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Buy* | 3 | $225.85 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Buy* | 1 | $225.87 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Buy* | 4 | $225.87 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Buy* | 6 | $225.85 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Sell* | 8 | $225.79 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 5 | $225.83 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 49 | $225.81 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 100 | $225.81 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 88 | $225.79 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 12 | $225.79 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 40 | $225.79 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 3 | $225.74 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 100 | $225.68 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 18 | $225.64 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 5 | $225.69 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $225.69 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $225.69 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $225.69 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 2 | $225.75 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 2 | $225.74 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 2 | $225.70 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 1 | $225.77 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 6 | $225.71 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 5 | $225.79 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 77 | $225.84 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 3 | $225.82 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 66 | $225.85 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 100 | $225.85 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 1 | $225.85 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 23 | $225.77 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 38 | $225.74 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Sell* | 38 | $225.68 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 38 | $225.68 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 1 | $225.68 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 37 | $225.68 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 38 | $225.66 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 4 | $225.66 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 6 | $225.74 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 5 | $225.75 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 3 | $225.75 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 1 | $225.75 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 1 | $225.81 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 5 | $225.81 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 86 | $225.81 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 14 | $225.81 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 10 | $225.82 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 71 | $225.82 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 10 | $225.82 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 5 | $225.83 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 100 | $225.83 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 3 | $225.81 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 12 | $225.86 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 12 | $225.88 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Buy* | 23 | $225.88 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 1 | $225.80 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 7 | $225.78 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Buy* | 8 | $225.78 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 6 | $225.78 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 100 | $225.76 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 19 | $225.78 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 41 | $225.78 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 21 | $225.76 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 19 | $225.76 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 11 | $225.76 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 11 | $225.76 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 30 | $225.75 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 41 | $225.75 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 33 | $225.75 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 45 | $225.75 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 11 | $225.75 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 30 | $225.75 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 30 | $225.75 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 45 | $225.73 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Sell* | 71 | $225.72 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Sell* | 70 | $225.71 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Sell* | 30 | $225.71 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Sell* | 1 | $225.70 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Sell* | 16 | $225.76 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Sell* | 16 | $225.78 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Unknown* | 1 | $225.81 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Sell* | 25 | $225.80 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Sell* | 21 | $225.76 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Sell* | 14 | $225.80 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Sell* | 6 | $225.80 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Sell* | 5 | $225.80 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Sell* | 81 | $225.81 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Sell* | 19 | $225.83 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Sell* | 26 | $225.83 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Sell* | 100 | $225.84 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 5 | $225.89 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 10 | $225.85 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 5 | $225.83 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 20 | $225.82 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 1 | $225.81 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 5 | $225.81 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 5 | $225.78 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 4 | $225.78 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 7 | $225.78 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 4 | $225.77 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 1 | $225.72 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 1 | $225.70 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 40 | $225.74 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 50 | $225.74 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 8 | $225.75 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $225.75 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $225.74 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $225.73 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 72 | $225.69 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 38 | $225.66 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 100 | $225.56 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 3 | $225.55 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 45 | $225.58 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 8 | $225.58 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 5 | $225.58 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 1 | $225.59 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 71 | $225.59 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 1 | $225.59 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 4 | $225.58 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 1 | $225.58 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 1 | $225.60 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 37 | $225.58 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 26 | $225.59 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 5 | $225.56 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 37 | $225.56 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 5 | $225.56 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 95 | $225.56 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 5 | $225.56 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 57 | $225.59 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 1 | $225.59 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 3 | $225.59 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 1 | $225.60 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 100 | $225.59 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 5 | $225.59 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 5 | $225.59 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 50 | $225.61 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 5 | $225.65 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 8 | $225.62 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 5 | $225.62 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 100 | $225.62 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 5 | $225.63 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 1 | $225.74 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 3 | $225.74 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 6 | $225.74 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 91 | $225.74 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 36 | $225.74 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 100 | $225.73 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 4 | $225.73 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 8 | $225.73 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 2 | $225.73 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 6 | $225.71 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 6 | $225.68 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 6 | $225.66 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 50 | $225.55 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 45 | $225.56 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 9 | $225.55 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 30 | $225.56 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 50 | $225.55 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 30 | $225.55 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 2 | $225.55 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 2 | $225.55 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 4 | $225.55 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 1 | $225.55 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 100 | $225.55 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 30 | $225.55 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 100 | $225.56 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 100 | $225.57 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 16 | $225.59 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 48 | $225.59 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 94 | $225.60 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 100 | $225.60 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 100 | $225.60 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 5 | $225.61 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 100 | $225.625 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 37 | $225.64 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 6 | $225.67 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 32 | $225.66 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 1 | $225.64 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 2 | $225.63 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Buy* | 1 | $225.68 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 1 | $225.63 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 53 | $225.63 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 1 | $225.59 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 38 | $225.57 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 100 | $225.57 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 1 | $225.57 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 1 | $225.57 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 1 | $225.57 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 2 | $225.57 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 76 | $225.57 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 3 | $225.51 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 3 | $225.52 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Unknown* | 1 | $225.51 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 3 | $225.53 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 5 | $225.49 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 5 | $225.49 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 76 | $225.49 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 24 | $225.49 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 86 | $225.50 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 14 | $225.50 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 84 | $225.49 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 45 | $225.50 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 20 | $225.53 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 2 | $225.54 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 16 | $225.49 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 30 | $225.50 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 27 | $225.52 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 62 | $225.57 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 24 | $225.57 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 18 | $225.57 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 100 | $225.57 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 2 | $225.59 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 38 | $225.59 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 1 | $225.57 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 1 | $225.57 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 6 | $225.57 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 6 | $225.57 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 6 | $225.57 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 1 | $225.60 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 1 | $225.60 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 1 | $225.60 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 1 | $225.60 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 2 | $225.60 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 1 | $225.60 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 3 | $225.59 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 3 | $225.59 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 3 | $225.59 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 6 | $225.57 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 6 | $225.57 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 22 | $225.57 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 78 | $225.57 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 57 | $225.62 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 5 | $225.64 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 38 | $225.64 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 62 | $225.64 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 38 | $225.64 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 34 | $225.61 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 23 | $225.58 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 100 | $225.58 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 40 | $225.58 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 50 | $225.59 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 100 | $225.60 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 37 | $225.60 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 100 | $225.60 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 100 | $225.60 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 100 | $225.61 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 45 | $225.61 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 5 | $225.61 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 100 | $225.62 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 100 | $225.64 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 38 | $225.59 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 4 | $225.64 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Buy* | 4 | $225.63 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 8 | $225.55 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $225.56 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 2 | $225.56 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 8 | $225.56 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $225.56 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 12 | $225.56 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $225.56 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 7 | $225.56 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 5 | $225.56 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 1 | $225.70 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 3 | $225.70 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 5 | $225.73 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Buy* | 50 | $225.72 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Buy* | 55 | $225.70 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 19 | $225.48 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Buy* | 1 | $225.45 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $225.44 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $225.43 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $225.38 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 91 | $225.34 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $225.34 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 9 | $225.34 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $225.29 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 6 | $225.25 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 5 | $225.23 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 5 | $225.27 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 1 | $225.27 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 100 | $225.27 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 44 | $225.43 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Buy* | 62 | $225.42 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Sell* | 38 | $225.35 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 5 | $225.37 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 25 | $225.37 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 1 | $225.44 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 1 | $225.43 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 5 | $225.34 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 1 | $225.29 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 9 | $225.29 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 91 | $225.29 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 3 | $225.28 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $225.28 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 1 | $225.30 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $225.30 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $225.32 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $225.32 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $225.32 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $225.32 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 100 | $225.40 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 6 | $225.42 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 10 | $225.42 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 34 | $225.42 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 5 | $225.46 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 10 | $225.46 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 10 | $225.46 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 9 | $225.46 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 6 | $225.46 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 4 | $225.47 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $225.49 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 6 | $225.50 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 300 | $225.50 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 52 | $225.50 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $225.51 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 45 | $225.54 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 78 | $225.58 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 7 | $225.59 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 8 | $225.58 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 7 | $225.58 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 7 | $225.58 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 6 | $225.58 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 2 | $225.58 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 7 | $225.57 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 7 | $225.55 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $225.56 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 5 | $225.58 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 5 | $225.58 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $225.58 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $225.58 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $225.58 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $225.58 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $225.58 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 5 | $225.58 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 6 | $225.58 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $225.58 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 7 | $225.59 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 97 | $225.68 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 7 | $225.60 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Sell* | 1 | $225.61 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 1 | $225.62 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 1 | $225.65 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 1 | $225.60 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 4 | $225.58 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 1 | $225.54 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 1 | $225.56 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 6 | $225.56 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 6 | $225.56 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 4 | $225.575 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 20 | $225.50 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 1 | $225.50 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 69 | $225.48 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 31 | $225.48 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $225.47 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 5 | $225.45 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 4 | $225.44 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 7 | $225.44 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 66 | $225.41 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 17 | $225.41 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 3 | $225.41 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 63 | $225.41 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 37 | $225.41 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 1 | $225.40 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 7 | $225.36 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 5 | $225.35 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 1 | $225.34 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 7 | $225.30 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 5 | $225.29 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 8 | $225.29 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 12 | $225.29 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 5 | $225.23 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 5 | $225.23 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 1 | $225.23 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 37 | $225.29 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 4 | $225.30 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 1 | $225.31 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 100 | $225.25 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 100 | $225.24 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 18 | $225.23 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 8 | $225.22 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 21 | $225.24 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 25 | $225.18 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 41 | $225.15 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 41 | $225.15 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 92 | $225.15 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 18 | $225.15 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 8 | $225.15 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 1 | $225.13 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 51 | $225.13 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 29 | $225.13 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 5 | $225.13 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 16 | $225.11 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 5 | $225.11 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $225.10 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 10 | $225.10 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 9 | $225.10 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 63 | $225.00 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Sell* | 37 | $225.01 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Unknown* | 100 | $225.015 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 100 | $225.02 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 100 | $225.02 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 100 | $225.04 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Sell* | 6 | $225.02 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $225.01 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 10 | $225.06 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 1 | $225.07 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 6 | $225.07 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 8 | $225.07 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $225.07 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 1 | $225.15 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 6 | $225.17 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $225.17 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 5 | $225.17 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 50 | $225.25 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Buy* | 37 | $225.25 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Sell* | 43 | $225.32 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 2 | $225.30 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 1 | $225.38 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $225.36 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 1 | $225.30 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 5 | $225.31 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 100 | $225.31 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 31 | $225.44 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 5 | $225.41 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 5 | $225.40 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 1 | $225.32 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 4 | $225.42 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $225.39 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 10 | $225.38 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 10 | $225.37 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 4 | $225.37 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 3 | $225.39 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 20 | $225.34 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 100 | $225.40 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 100 | $225.40 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Buy* | 20 | $225.50 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 16 | $225.49 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 6 | $225.49 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 10 | $225.49 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 5 | $225.48 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 5 | $225.48 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 5 | $225.47 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 1 | $225.44 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 5 | $225.44 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Unknown* | 20 | $225.38 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 5 | $225.34 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 4 | $225.34 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 1 | $225.34 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 3 | $225.34 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 8 | $225.30 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 55 | $225.25 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 3 | $225.31 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 9 | $225.36 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 1 | $225.26 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 10 | $225.19 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 10 | $225.19 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 9 | $225.17 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 50 | $225.14 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 50 | $225.14 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 50 | $225.13 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 100 | $225.13 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 4 | $225.10 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 84 | $225.08 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Buy* | 4 | $225.07 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Buy* | 1 | $225.09 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Buy* | 1 | $225.08 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 1 | $225.08 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 13 | $225.06 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 3 | $225.06 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 5 | $225.02 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 7 | $225.01 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 7 | $225.01 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 6 | $225.01 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Sell* | 20 | $224.99 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Sell* | 20 | $224.99 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Sell* | 20 | $224.99 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 20 | $224.99 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 20 | $224.99 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 1 | $224.99 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 1 | $224.98 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 8 | $224.99 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 8 | $224.97 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $224.97 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 17 | $224.97 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $224.96 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 5 | $224.97 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 5 | $224.91 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Unknown* | 1 | $224.90 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Buy* | 1 | $224.90 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 2 | $224.86 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 73 | $224.86 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 20 | $224.86 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 7 | $224.86 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 95 | $224.87 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $224.93 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 12 | $225.07 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 5 | $225.06 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 12 | $225.06 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 100 | $225.04 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 134 | $225.05 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 50 | $225.05 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $224.97 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 5 | $224.88 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Sell* | 195 | $224.98 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 255 | $224.98 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 100 | $224.99 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 95 | $224.99 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Unknown* | 1 | $225.07 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 2 | $225.03 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 5 | $225.00 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 25 | $225.00 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $225.00 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 15 | $225.00 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 200 | $225.00 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 35 | $225.00 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 4 | $225.00 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 82 | $225.01 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 13 | $225.01 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $225.02 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 99 | $225.02 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $225.03 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $225.11 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 38 | $225.12 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 20 | $225.12 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Sell* | 100 | $225.12 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Sell* | 1 | $225.14 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Sell* | 52 | $225.14 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Sell* | 42 | $225.14 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Sell* | 25 | $225.21 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 1 | $225.21 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 5 | $225.24 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 1 | $225.50 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 1 | $225.50 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 100 | $225.50 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 38 | $225.20 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Sell* | 11 | $225.23 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Sell* | 1 | $225.21 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Sell* | 11 | $225.27 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Sell* | 110 | $225.25 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Sell* | 1 | $225.26 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Buy* | 4 | $225.31 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 4 | $225.30 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 55 | $225.30 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 35 | $225.30 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 10 | $225.30 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 10 | $225.24 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 100 | $225.23 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 100 | $225.23 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 47 | $225.21 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 1 | $225.16 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 1 | $225.17 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 1 | $225.27 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Sell* | 1 | $225.26 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 100 | $225.26 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 1 | $225.26 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 1 | $225.26 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 49 | $225.26 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 1 | $225.30 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Buy* | 100 | $225.34 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 40 | $225.28 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 4 | $225.29 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 16 | $225.26 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 100 | $225.26 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 100 | $225.26 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 100 | $225.09 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 26 | $225.12 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $225.15 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $225.20 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $225.25 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 27 | $225.25 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 68 | $225.25 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 355 | $225.25 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 46 | $225.25 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 95 | $225.26 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 21 | $225.26 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 5 | $225.26 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 62 | $225.26 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 38 | $225.26 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 38 | $225.26 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 38 | $225.26 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 33 | $225.26 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 5 | $225.26 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 1 | $225.26 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Sell* | 100 | $225.29 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 100 | $225.28 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 100 | $225.29 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 1 | $225.32 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Sell* | 12 | $225.35 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Sell* | 10 | $225.37 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Sell* | 2 | $225.37 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Sell* | 6 | $225.37 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Sell* | 1 | $225.46 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 1 | $225.48 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $225.47 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 60 | $225.535 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 7 | $225.50 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $225.50 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 10 | $225.52 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 6 | $225.56 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 16 | $225.56 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 6 | $225.61 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 4 | $225.60 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 9 | $225.63 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 6 | $225.64 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 1 | $225.63 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 9 | $225.64 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 1 | $225.69 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 10 | $225.70 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 63 | $225.74 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 41 | $225.74 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $225.74 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $225.75 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $225.74 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $225.74 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 11 | $225.74 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 11 | $225.74 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 22 | $225.74 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $225.74 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $225.74 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 13 | $225.75 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 87 | $225.75 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $225.73 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $225.73 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 50 | $225.74 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 50 | $225.74 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 97 | $225.76 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 3 | $225.76 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 30 | $225.76 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 7 | $225.77 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 10 | $225.76 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 5 | $225.76 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 45 | $225.76 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 47 | $225.77 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 55 | $225.76 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 45 | $225.77 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 23 | $225.815 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 38 | $225.815 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 22 | $225.86 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Buy* | 37 | $225.84 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 58 | $225.84 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 34 | $225.84 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 8 | $225.84 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Unknown* | 1 | $225.76 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 2 | $225.75 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 5 | $225.675 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $225.70 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 43 | $225.70 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 10 | $225.70 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 100 | $225.70 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 38 | $225.13 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 38 | $225.13 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 12 | $225.14 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 1 | $225.16 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 30 | $225.16 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 50 | $225.18 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 30 | $225.18 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 12 | $225.18 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 18 | $225.18 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 1 | $225.18 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 1 | $225.19 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 1 | $225.20 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 1 | $225.20 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 52 | $225.25 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 48 | $225.25 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $225.24 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $225.24 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 3 | $225.31 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 24 | $225.40 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 90 | $225.38 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 10 | $225.38 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 47 | $225.40 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 6 | $225.40 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 30 | $225.37 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 1 | $225.37 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 1 | $225.37 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 10 | $225.39 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 1 | $225.40 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 1 | $225.40 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 2 | $225.41 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 2 | $225.41 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 2 | $225.41 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 47 | $225.41 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 53 | $225.41 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 5 | $225.40 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 5 | $225.40 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 17 | $225.48 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 38 | $225.48 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 6 | $225.47 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 45 | $225.48 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 30 | $225.50 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 200 | $225.51 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 300 | $225.56 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $225.60 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $225.60 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $225.64 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 30 | $225.70 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $225.76 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Sell* | 1 | $225.76 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Sell* | 38 | $225.79 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Sell* | 1 | $225.79 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Sell* | 3 | $225.78 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Sell* | 3 | $225.78 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Sell* | 2 | $225.78 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Sell* | 8 | $225.79 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Sell* | 1 | $225.77 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Sell* | 8 | $225.79 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Sell* | 74 | $225.79 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Sell* | 2 | $225.79 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Sell* | 8 | $225.79 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 38 | $225.90 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 38 | $225.90 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $225.90 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 2 | $225.82 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 7 | $225.70 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 18 | $225.70 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $225.71 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 18 | $225.72 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 1 | $225.72 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 30 | $225.72 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 3 | $225.72 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 3 | $225.73 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 10 | $225.72 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 53 | $225.72 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 1 | $225.76 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 30 | $225.77 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 5 | $225.77 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 10 | $225.77 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 20 | $225.77 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 1 | $225.77 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 50 | $225.76 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Buy* | 1 | $225.76 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Buy* | 6 | $225.76 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 6 | $225.76 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 50 | $225.76 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 4 | $225.76 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 96 | $225.76 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 6 | $225.74 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 5 | $225.68 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 5 | $225.68 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 30 | $225.69 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 3 | $225.69 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 5 | $225.69 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $225.69 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 7 | $225.69 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 5 | $225.75 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Buy* | 2 | $225.76 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 5 | $225.76 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 2 | $225.76 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 1 | $225.76 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 86 | $225.75 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 14 | $225.75 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 53 | $225.72 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 23 | $225.75 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 46 | $225.75 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 54 | $225.75 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 12 | $225.73 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 88 | $225.73 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 40 | $225.70 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Sell* | 24 | $225.69 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Sell* | 38 | $225.69 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Sell* | 3 | $225.69 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Sell* | 3 | $225.69 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Sell* | 3 | $225.69 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 3 | $225.69 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 3 | $225.69 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 3 | $225.69 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 3 | $225.69 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 10 | $225.64 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 3 | $225.66 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 4 | $225.64 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 40 | $225.615 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Buy* | 50 | $225.67 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Sell* | 100 | $225.58 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 100 | $225.58 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 50 | $225.58 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 10 | $225.58 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 5 | $225.58 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 50 | $225.58 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 54 | $225.58 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 6 | $225.75 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 30 | $225.77 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 20 | $225.77 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 4 | $225.77 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 45 | $225.77 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 13 | $225.74 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 87 | $225.74 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $225.74 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 12 | $225.74 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 50 | $225.74 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 100 | $225.65 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 30 | $225.64 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 100 | $225.66 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 8 | $225.67 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 48 | $225.67 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 16 | $225.69 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 20 | $225.68 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 20 | $225.68 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 58 | $225.67 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 33 | $225.67 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 9 | $225.67 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $225.66 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 3 | $225.66 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 39 | $225.59 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 53 | $225.59 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 8 | $225.59 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 92 | $225.59 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $225.61 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $225.58 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 62 | $225.58 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 38 | $225.58 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 62 | $225.57 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 38 | $225.57 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 62 | $225.535 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 38 | $225.535 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 18 | $225.57 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Buy* | 6 | $225.57 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Buy* | 2 | $225.52 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 38 | $225.50 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 99 | $225.50 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 1 | $225.50 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 2 | $225.47 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 5 | $225.48 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 5 | $225.48 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 5 | $225.45 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 10 | $225.42 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 2 | $225.14 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 18 | $225.18 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 18 | $225.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $225.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 38 | $225.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 18 | $225.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 38 | $225.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 60 | $225.23 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 164 | $225.20 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 28 | $225.20 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 8 | $225.20 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 3 | $225.19 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 2 | $225.20 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 20 | $225.25 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 2 | $225.26 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $225.26 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 38 | $225.35 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 38 | $225.34 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $225.29 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $225.30 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $225.30 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 3 | $225.33 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $225.35 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 2 | $225.38 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 1 | $225.40 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 1 | $225.47 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 1 | $225.47 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 5 | $225.52 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 5 | $225.58 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 15 | $225.58 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 15 | $225.60 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 4 | $225.68 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Sell* | 15 | $225.54 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 50 | $225.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 50 | $225.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $225.47 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 87 | $225.52 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 18 | $225.51 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $225.52 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $225.58 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $225.59 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $225.59 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 2 | $225.61 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 3 | $225.62 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $225.67 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 6 | $225.78 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 31 | $225.76 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 4 | $225.75 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 60 | $225.72 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $225.72 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 50 | $225.85 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 3 | $225.85 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 2 | $225.80 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 5 | $225.80 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 8 | $225.77 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 5 | $225.80 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 96 | $225.75 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 4 | $225.75 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 96 | $225.75 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 4 | $225.75 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 5 | $225.72 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 7 | $225.75 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $225.74 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 5 | $225.75 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $225.75 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $225.75 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 100 | $225.75 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 100 | $225.76 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 5 | $225.95 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 5 | $225.98 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 5 | $225.88 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 100 | $225.88 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 6 | $225.84 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Buy* | 10 | $225.86 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Buy* | 9 | $225.83 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Buy* | 4 | $225.82 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Buy* | 5 | $225.80 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 1 | $225.76 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 25 | $225.73 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 38 | $225.70 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 24 | $225.64 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 38 | $225.64 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 38 | $225.64 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 22 | $225.66 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 38 | $225.66 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 40 | $225.66 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 40 | $225.66 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 5 | $225.66 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 17 | $225.74 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 5 | $225.74 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 6 | $225.74 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 58 | $225.73 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 58 | $225.72 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 58 | $225.70 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 38 | $225.70 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 38 | $225.69 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 4 | $225.67 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 100 | $225.67 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 5 | $225.73 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 1 | $225.73 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 6 | $225.80 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 80 | $225.80 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 20 | $225.80 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 12 | $225.79 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 9 | $225.79 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 6 | $225.79 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 1 | $225.77 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 30 | $225.78 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $225.79 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 5 | $225.87 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 30 | $225.90 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 100 | $225.91 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 5 | $225.93 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 1 | $225.93 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 25 | $225.95 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 6 | $225.95 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 30 | $226.00 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 3 | $226.00 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 5 | $226.00 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 1 | $226.00 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 1 | $226.01 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 2 | $226.01 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 100 | $226.03 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 1 | $226.04 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 1 | $226.05 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 3 | $226.10 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 1 | $226.10 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 6 | $226.17 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 100 | $226.16 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 34 | $226.05 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 40 | $226.01 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 489 | $226.01 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 11 | $226.01 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 35 | $226.00 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 38 | $226.00 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 98 | $226.00 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 1 | $226.00 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 5 | $225.96 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 14 | $225.94 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 13 | $225.94 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Sell* | 30 | $225.785 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 2 | $225.81 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 2 | $225.81 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 2 | $225.83 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 100 | $225.82 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 4 | $225.87 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 12 | $225.91 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 12 | $225.91 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 24 | $225.90 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 12 | $225.89 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 2 | $225.85 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 4 | $225.84 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 100 | $225.83 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 32 | $225.84 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 68 | $225.84 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 18 | $225.84 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 1 | $225.82 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 89 | $225.75 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 11 | $225.75 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $225.75 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $225.74 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 38 | $225.70 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 7 | $225.66 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 17 | $225.66 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 74 | $225.70 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 126 | $225.70 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 100 | $225.70 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 74 | $225.69 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 4 | $225.61 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 100 | $225.60 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 50 | $225.59 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 50 | $225.59 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 1 | $225.58 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 10 | $225.52 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 10 | $225.51 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 100 | $225.51 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $225.51 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 3 | $225.52 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 38 | $225.47 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 40 | $225.34 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 60 | $225.34 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 40 | $225.32 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 1 | $225.31 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 5 | $225.30 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $225.30 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $225.30 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $225.28 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 100 | $225.28 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 100 | $225.28 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 100 | $225.28 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 32 | $225.26 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 3 | $225.26 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 100 | $225.17 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 33 | $225.23 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 1 | $225.23 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Sell* | 1 | $225.08 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 1 | $225.10 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 2 | $225.14 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 12 | $225.14 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 88 | $225.14 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 2 | $225.15 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 10 | $225.15 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 2 | $225.14 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 100 | $225.25 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 2 | $225.18 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $225.23 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 2 | $225.235 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 10 | $225.27 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 1 | $225.27 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 17 | $225.20 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 1 | $225.20 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 1 | $225.20 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 1 | $225.25 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 1 | $225.28 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 31 | $225.28 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 1 | $225.30 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 3 | $225.46 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 300 | $225.48 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 16 | $225.49 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 1 | $225.49 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 4 | $225.50 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 1 | $225.50 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 1 | $225.50 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 200 | $225.50 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 37 | $225.56 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 1 | $225.56 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 5 | $225.62 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 100 | $225.65 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 5 | $225.70 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 13 | $225.73 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 4 | $225.74 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 70 | $225.76 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 1 | $225.75 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 11 | $225.80 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 1 | $225.81 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 18 | $225.87 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Sell* | 1 | $225.87 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Sell* | 10 | $225.88 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Sell* | 2 | $225.88 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 55 | $225.88 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 45 | $225.86 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 4 | $225.89 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 4 | $225.88 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 1 | $225.88 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 1 | $225.86 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 25 | $225.84 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 5 | $225.41 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 20 | $225.41 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 5 | $225.41 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 14 | $225.41 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 5 | $225.41 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 11 | $225.41 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $225.41 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $225.50 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $225.50 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $225.57 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 1 | $225.58 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 5 | $225.57 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 13 | $225.57 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 1 | $225.61 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $225.67 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 100 | $225.67 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 4 | $225.62 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $225.62 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $225.63 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 21 | $225.70 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 1 | $225.73 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 1 | $225.78 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 1 | $225.78 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 2 | $225.79 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 1 | $225.79 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 7 | $225.78 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 7 | $225.78 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 7 | $225.78 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 38 | $225.75 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 90 | $225.75 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 8 | $225.75 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 5 | $225.75 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 18 | $225.75 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 1 | $225.83 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 99 | $225.74 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 1 | $225.74 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 100 | $225.74 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 100 | $225.75 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 50 | $225.75 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 100 | $225.78 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 6 | $225.78 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 10 | $225.80 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 1 | $225.80 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 99 | $225.80 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 1 | $225.80 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 90 | $225.80 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 28 | $225.81 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 100 | $225.81 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 45 | $225.81 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 100 | $225.80 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 99 | $225.80 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 1 | $225.80 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 1 | $225.80 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 17 | $225.77 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 90 | $225.80 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 100 | $225.80 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 100 | $225.81 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 37 | $225.81 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 100 | $225.80 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 10 | $225.74 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 1 | $225.60 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 1 | $225.69 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 8 | $225.68 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 2 | $225.68 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 1 | $225.70 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 2 | $225.71 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 3 | $225.71 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 3 | $225.71 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 60 | $225.74 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 5 | $225.77 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 95 | $225.72 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 4 | $225.71 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Unknown* | 38 | $225.59 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 1 | $225.58 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 81 | $225.59 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 14 | $225.59 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 34 | $225.59 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 45 | $225.52 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 50 | $225.52 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 100 | $225.55 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 4 | $225.51 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 4 | $225.51 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 5 | $225.44 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 10 | $225.44 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 1 | $225.50 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 1 | $225.46 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 90 | $225.50 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 1 | $225.50 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 5 | $225.50 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 12 | $225.50 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 3 | $225.55 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 60 | $225.50 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 100 | $225.49 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $225.43 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 100 | $225.42 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 3 | $225.41 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 3 | $225.41 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 1 | $225.41 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 1 | $225.40 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 9 | $225.30 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 91 | $225.30 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 9 | $225.29 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 36 | $225.29 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 55 | $225.29 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 96 | $225.17 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 1 | $225.125 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 5 | $225.03 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 14 | $225.03 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 100 | $225.03 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 1 | $225.13 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 2 | $225.17 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 15 | $225.16 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 100 | $225.21 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 4 | $225.21 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 1 | $225.22 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 2 | $225.24 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 2 | $225.24 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 46 | $225.35 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 45 | $225.33 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 9 | $225.35 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 1 | $225.34 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 90 | $225.33 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 10 | $225.33 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 45 | $225.32 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 15 | $225.32 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 60 | $225.235 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 16 | $225.27 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 5 | $225.26 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 9 | $225.21 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 100 | $225.21 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 100 | $225.20 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 92 | $225.20 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 85 | $225.18 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 15 | $225.18 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 8 | $225.11 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 99 | $225.11 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 1 | $225.11 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 2 | $225.21 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 100 | $225.26 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 100 | $225.26 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 8 | $225.26 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 16 | $225.25 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Unknown* | 100 | $225.13 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 1 | $225.775 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $225.78 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 15 | $225.75 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 15 | $225.74 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 437 | $225.75 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 63 | $225.75 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 1 | $225.75 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 2 | $225.77 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $225.80 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 15 | $225.93 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 14 | $225.94 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 36 | $225.94 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 25 | $225.94 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 11 | $225.94 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 25 | $225.94 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 14 | $225.92 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 36 | $225.92 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 3 | $225.93 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 3 | $225.92 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 3 | $225.92 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 7 | $225.90 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $225.91 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 12 | $225.92 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 88 | $225.90 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $225.91 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $225.91 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 12 | $225.90 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 5 | $225.78 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 1 | $225.76 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 10 | $225.76 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 11 | $225.75 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 11 | $225.74 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 22 | $225.74 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 1 | $225.75 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 10 | $225.75 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 22 | $225.74 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 12 | $225.74 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 19 | $225.74 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 40 | $225.71 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 9 | $225.71 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 1 | $225.70 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 100 | $225.64 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 1 | $225.54 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 9 | $225.51 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 5 | $225.52 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 1 | $225.52 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 1 | $225.56 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 18 | $225.57 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 1 | $225.60 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 3 | $225.63 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 3 | $225.67 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 21 | $225.68 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 12 | $225.72 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 30 | $225.75 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 21 | $225.66 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 81 | $225.71 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $225.73 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $225.75 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 3 | $225.75 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $225.75 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 38 | $225.87 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 38 | $225.88 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 7 | $225.97 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 16 | $225.97 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $225.96 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $225.95 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $225.92 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 77 | $225.92 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 21 | $225.85 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 21 | $225.85 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 5 | $225.85 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 21 | $225.88 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $225.88 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 3 | $226.00 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 9 | $225.94 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 21 | $225.94 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 100 | $225.94 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 35 | $226.00 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 56 | $226.05 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 22 | $226.05 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 22 | $226.05 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 21 | $226.05 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 1 | $226.05 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 1 | $226.05 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 1 | $226.12 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 7 | $226.09 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 12 | $226.09 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Unknown* | 7 | $226.07 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 19 | $226.07 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 19 | $226.07 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 3 | $226.09 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 1 | $226.07 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 2 | $226.05 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 90 | $225.95 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $225.95 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 10 | $225.95 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 80 | $226.00 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 38 | $226.00 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 45 | $225.99 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 745 | $225.99 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 98 | $225.99 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 157 | $225.99 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $225.99 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 90 | $226.00 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $226.00 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $226.00 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 2 | $226.00 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 5 | $226.00 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 10 | $226.00 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 5 | $226.00 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 10 | $226.00 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $226.00 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $226.00 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $226.00 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 5 | $226.00 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $226.08 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 1 | $226.08 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 7 | $226.09 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 1 | $226.20 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 39 | $226.22 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 1 | $226.22 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 4 | $226.26 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 26 | $226.26 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 19 | $226.22 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 13 | $226.26 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 5 | $226.26 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 1 | $226.25 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 19 | $226.26 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 100 | $226.26 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 1 | $226.31 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 1 | $226.32 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 37 | $226.35 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 1 | $226.35 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 1 | $226.35 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 1 | $226.35 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 1 | $226.35 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 9 | $226.35 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 1 | $226.38 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 18 | $226.37 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 4 | $226.51 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 1 | $226.45 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 11 | $226.45 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 26 | $226.45 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 11 | $226.45 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $226.57 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 1 | $226.67 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 1 | $226.68 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 2 | $226.70 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 70 | $226.61 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 20 | $226.63 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 1 | $226.62 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 100 | $226.58 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 100 | $226.58 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 50 | $226.57 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 100 | $226.53 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 5 | $226.46 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 5 | $226.46 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 2 | $226.54 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 5 | $226.54 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 9 | $228.35 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 77 | $228.37 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 11 | $228.52 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 3 | $228.62 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 100 | $228.51 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 2 | $228.52 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 38 | $228.53 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 38 | $228.53 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Unknown* | 86 | $228.51 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 8 | $228.51 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 2 | $228.57 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 10 | $228.50 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 3 | $228.51 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $228.46 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 38 | $228.30 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 38 | $228.30 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 50 | $228.43 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 50 | $228.43 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Unknown* | 38 | $228.30 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 10 | $228.36 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 45 | $228.35 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 45 | $228.32 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 1 | $228.05 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 49 | $228.12 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 1 | $228.11 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 1 | $228.12 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 1 | $228.13 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 90 | $228.16 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 6 | $228.24 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 8 | $228.24 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 1 | $228.25 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 1 | $228.59 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 38 | $228.53 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 100 | $228.00 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 2 | $228.00 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 200 | $228.00 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 5 | $228.05 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 30 | $228.24 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 5 | $228.26 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 13 | $228.25 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 1 | $228.50 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 9 | $228.65 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 6 | $228.65 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 1 | $229.135 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 37 | $229.37 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 15 | $228.62 | Ordinary |
09:11:46 - 18-Jul-25 |
| Sell* | 1 | $228.62 | Ordinary |
09:10:23 - 18-Jul-25 |
| Sell* | 7 | $228.62 | Ordinary |
09:09:02 - 18-Jul-25 |
| Sell* | 66 | $229.36 | Ordinary |
09:06:19 - 18-Jul-25 |
| Sell* | 8 | $229.13 | Ordinary |
09:06:07 - 18-Jul-25 |
| Sell* | 18 | $228.90 | Ordinary |
08:57:06 - 18-Jul-25 |
| Sell* | 22 | $228.89 | Ordinary |
08:57:06 - 18-Jul-25 |
| Sell* | 12 | $228.89 | Ordinary |
08:57:06 - 18-Jul-25 |
| Buy* | 1 | $228.86 | Ordinary |
08:45:27 - 18-Jul-25 |
| Buy* | 1 | $228.81 | Ordinary |
08:45:26 - 18-Jul-25 |
| Buy* | 1 | $228.76 | Ordinary |
08:45:25 - 18-Jul-25 |
| Buy* | 1 | $228.70 | Ordinary |
08:45:24 - 18-Jul-25 |
| Buy* | 1 | $228.64 | Ordinary |
08:45:23 - 18-Jul-25 |
| Buy* | 1 | $228.59 | Ordinary |
08:45:21 - 18-Jul-25 |
| Buy* | 54 | $228.94 | Ordinary |
07:38:25 - 18-Jul-25 |
| Buy* | 1 | $228.96 | Ordinary |
07:21:25 - 18-Jul-25 |
| Buy* | 1 | $229.00 | Ordinary |
06:44:14 - 18-Jul-25 |
| Buy* | 1 | $229.00 | Ordinary |
06:44:14 - 18-Jul-25 |
| Buy* | 1 | $229.00 | Ordinary |
06:44:14 - 18-Jul-25 |
| Sell* | 4 | $228.50 | Ordinary |
05:58:50 - 18-Jul-25 |
| Buy* | 1 | $228.91 | Ordinary |
05:29:31 - 18-Jul-25 |
| Sell* | 4 | $229.00 | Ordinary |
05:29:31 - 18-Jul-25 |
| Buy* | 1 | $229.00 | Ordinary |
04:39:31 - 18-Jul-25 |
| Buy* | 1 | $228.37 | Ordinary |
04:36:40 - 18-Jul-25 |