Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fedex Corp (FDX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $369.00 Ordinary
 17:29:01 - 06-Feb-26
Sell* 3 $369.00 Ordinary
 17:29:01 - 06-Feb-26
Sell* 5 $369.05 Ordinary
 17:19:04 - 06-Feb-26
Sell* 9 $369.35 Ordinary
 17:18:05 - 06-Feb-26
Sell* 5 $369.35 Ordinary
 17:18:05 - 06-Feb-26
Sell* 2 $369.98 Ordinary
 17:00:32 - 06-Feb-26
Sell* 1 $369.24 Ordinary
 17:00:07 - 06-Feb-26
Buy* 29 $369.23 Ordinary
 16:32:46 - 06-Feb-26
Buy* 1 $369.23 Ordinary
 16:32:46 - 06-Feb-26
Buy* 18 $369.00 Ordinary
 16:29:45 - 06-Feb-26
Buy* 16 $369.00 Ordinary
 16:29:45 - 06-Feb-26
Buy* 8 $369.00 Ordinary
 16:29:45 - 06-Feb-26
Buy* 8 $369.00 Ordinary
 16:29:45 - 06-Feb-26
Buy* 100 $369.00 Ordinary
 16:29:45 - 06-Feb-26
Buy* 1 $369.00 Ordinary
 16:29:45 - 06-Feb-26
Buy* 500 $369.00 Ordinary
 16:29:45 - 06-Feb-26
Buy* 100 $369.00 Ordinary
 16:29:45 - 06-Feb-26
Buy* 50 $368.99 Ordinary
 16:29:45 - 06-Feb-26
Buy* 1 $368.96 Ordinary
 16:29:41 - 06-Feb-26
Buy* 1 $368.97 Ordinary
 16:29:41 - 06-Feb-26
Buy* 9 $369.00 Ordinary
 16:29:41 - 06-Feb-26
Buy* 8 $369.00 Ordinary
 16:29:41 - 06-Feb-26
Buy* 2 $369.00 Ordinary
 16:29:41 - 06-Feb-26
Buy* 1 $369.00 Ordinary
 16:29:41 - 06-Feb-26
Buy* 8 $369.00 Ordinary
 16:29:41 - 06-Feb-26
Buy* 7 $369.00 Ordinary
 16:29:41 - 06-Feb-26
Buy* 1 $369.00 Ordinary
 16:29:41 - 06-Feb-26
Buy* 113 $369.00 Ordinary
 16:29:41 - 06-Feb-26
Buy* 100 $369.00 Ordinary
 16:29:41 - 06-Feb-26
Buy* 1 $369.00 Ordinary
 16:27:12 - 06-Feb-26
Buy* 1 $369.00 Ordinary
 16:20:05 - 06-Feb-26
Buy* 2 $368.99 Ordinary
 16:17:26 - 06-Feb-26
Buy* 100 $370.24 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 5 $370.19 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 25 $370.19 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 10 $370.21 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 25 $370.19 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 40 $370.19 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 25 $370.19 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 14 $370.16 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 17 $370.12 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 14 $370.21 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 8 $370.235 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 13 $370.17 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 1 $370.17 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 1 $370.15 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 2 $370.11 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 25 $370.37 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 25 $370.35 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 25 $370.35 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 25 $370.34 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 25 $370.34 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 4 $370.36 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 2 $370.36 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 100 $370.39 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 100 $370.40 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 1 $370.39 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 1 $370.40 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 9 $370.41 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 1 $370.41 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 1 $370.41 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 200 $370.45 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 150 $370.45 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 100 $370.51 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 20 $370.60 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 1 $370.65 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 10 $370.66 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 11 $370.78 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 50 $370.81 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 50 $370.79 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 50 $370.80 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 50 $370.83 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 50 $370.79 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $370.80 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 50 $370.79 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 50 $370.79 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 200 $370.80 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 5 $370.85 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 6 $370.84 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 17 $370.83 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 17 $370.81 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 10 $370.59 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 12 $370.52 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 75 $370.72 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 20 $370.72 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $370.72 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $370.72 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 50 $370.66 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 79 $370.64 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 50 $370.64 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 8 $370.64 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 50 $370.66 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 12 $370.72 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 12 $370.72 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 1 $369.95 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 6 $369.915 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 10 $369.92 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 20 $369.92 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 20 $369.92 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 40 $369.92 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $369.92 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 5 $369.84 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 5 $369.83 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 5 $369.83 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 4 $369.57 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 1 $369.63 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 12 $369.63 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 5 $369.63 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 1 $369.92 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 5 $369.90 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 100 $369.92 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 5 $369.88 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 25 $369.89 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 75 $369.87 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 14 $369.81 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 10 $369.64 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 17 $369.76 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 40 $369.74 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 1 $369.69 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 6 $369.75 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 1 $369.77 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 1 $369.82 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 1 $369.82 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 1 $369.77 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 14 $369.77 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 21 $369.77 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 28 $369.79 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 8 $369.84 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 6 $369.84 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 36 $369.84 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 30 $369.98 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 10 $370.00 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 105 $369.99 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 30 $369.97 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 50 $369.95 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 50 $369.99 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 100 $369.99 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 100 $369.99 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 50 $369.95 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 100 $369.99 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 8 $369.92 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 7 $369.975 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 1 $369.99 Automatic Execution
 15:46:44 - 06-Feb-26
Unknown* 15 $369.855 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 40 $370.00 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 60 $370.00 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 90 $370.00 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 40 $369.96 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 15 $369.91 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 100 $369.95 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 15 $369.91 Automatic Execution
 15:46:44 - 06-Feb-26
Unknown* 35 $369.98 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 10 $369.95 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 5 $370.00 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 90 $369.95 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 100 $369.98 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 1 $370.00 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 1 $370.00 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 1 $370.00 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 50 $370.00 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 100 $370.00 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 10 $370.00 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 1 $370.00 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 10 $370.00 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 20 $369.99 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 1 $369.90 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 6 $369.82 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 50 $369.72 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 50 $369.72 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 5 $369.62 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 25 $369.47 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 50 $369.40 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 100 $369.40 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 200 $369.38 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 50 $369.40 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 100 $369.40 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 100 $369.40 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 105 $369.40 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 25 $369.39 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 25 $369.39 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 25 $369.39 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 15 $369.39 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 25 $369.39 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 15 $369.39 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 15 $369.39 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 55 $369.27 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 53 $369.32 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 3 $369.35 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 97 $369.35 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 3 $369.37 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 51 $369.43 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 20 $369.36 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 25 $369.34 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 1 $369.28 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 1 $369.28 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 101 $369.19 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 1 $369.18 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 99 $369.19 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 2 $369.13 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 7 $369.13 Automatic Execution
 15:45:48 - 06-Feb-26
Unknown* 18 $369.02 Automatic Execution
 15:45:34 - 06-Feb-26
Unknown* 14 $369.02 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 10 $369.185 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 1 $369.06 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 1 $369.09 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 1 $369.11 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 1 $369.06 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 55 $369.15 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 30 $369.15 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 40 $369.20 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 36 $369.23 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 5 $369.20 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 16 $369.23 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 4 $369.33 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 3 $369.46 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 2 $369.45 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 2 $369.45 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 4 $369.40 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 5 $369.40 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 10 $369.47 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 5 $369.46 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 95 $369.46 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 8 $369.46 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 25 $369.39 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 1 $369.29 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 100 $369.11 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 14 $369.23 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 2 $369.25 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 12 $369.29 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 200 $369.33 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 100 $369.32 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 100 $369.33 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 100 $369.35 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 100 $369.35 Automatic Execution
 15:23:13 - 06-Feb-26
Sell* 30 $369.29 Automatic Execution
 15:23:13 - 06-Feb-26
Sell* 25 $369.315 Automatic Execution
 15:23:13 - 06-Feb-26
Sell* 25 $369.315 Automatic Execution
 15:23:13 - 06-Feb-26
Sell* 20 $369.29 Automatic Execution
 15:23:13 - 06-Feb-26
Sell* 36 $369.29 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 10 $369.29 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 12 $369.29 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 10 $369.29 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 10 $369.29 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 10 $369.29 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 1 $369.29 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 2 $369.185 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 22 $369.14 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 20 $369.10 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 1 $369.10 Automatic Execution
 15:20:11 - 06-Feb-26
Sell* 50 $369.23 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 5 $369.25 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 5 $369.22 Automatic Execution
 15:19:48 - 06-Feb-26
Sell* 41 $369.09 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 5 $369.23 Automatic Execution
 15:19:34 - 06-Feb-26
Buy* 5 $369.215 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 1 $369.20 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 1 $369.16 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 30 $369.10 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 23 $369.10 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 70 $369.08 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 30 $369.07 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 7 $368.93 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 25 $368.78 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 25 $368.80 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 50 $368.59 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 70 $368.69 Automatic Execution
 15:17:23 - 06-Feb-26
Buy* 30 $368.72 Automatic Execution
 15:17:23 - 06-Feb-26
Buy* 100 $368.61 Automatic Execution
 15:17:23 - 06-Feb-26
Buy* 100 $368.64 Automatic Execution
 15:17:23 - 06-Feb-26
Buy* 30 $368.76 Automatic Execution
 15:17:23 - 06-Feb-26
Buy* 15 $368.69 Automatic Execution
 15:17:23 - 06-Feb-26
Buy* 100 $368.69 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 1 $368.81 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 1 $368.83 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 1 $368.84 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 30 $368.84 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 1 $368.85 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 1 $368.85 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 1 $368.87 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 5 $368.84 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 9 $368.85 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 13 $368.86 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 8 $368.86 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 8 $368.86 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 10 $368.87 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 7 $368.87 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 8 $368.87 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 8 $368.87 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 8 $368.87 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 1 $368.88 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 1 $368.88 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 1 $368.89 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 10 $368.89 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 1 $368.89 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 1 $368.89 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 3 $368.90 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 3 $368.90 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 1 $368.90 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 4 $368.90 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 24 $368.92 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 13 $368.96 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 20 $369.09 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 2 $369.07 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 19 $369.08 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 10 $369.08 Automatic Execution
 15:17:23 - 06-Feb-26
Buy* 3 $369.29 Automatic Execution
 15:16:35 - 06-Feb-26
Buy* 4 $369.29 Automatic Execution
 15:16:35 - 06-Feb-26
Buy* 30 $369.29 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 2 $369.32 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 30 $369.24 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 1 $369.22 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 1 $369.14 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 1 $368.72 Automatic Execution
 14:58:46 - 06-Feb-26
Sell* 50 $368.52 Automatic Execution
 14:58:35 - 06-Feb-26
Sell* 1 $368.54 Automatic Execution
 14:58:34 - 06-Feb-26
Sell* 16 $368.55 Automatic Execution
 14:58:34 - 06-Feb-26
Buy* 5 $368.65 Automatic Execution
 14:58:34 - 06-Feb-26
Buy* 5 $368.54 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 5 $368.55 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 5 $368.53 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 5 $368.41 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 97 $368.43 Automatic Execution
 14:55:17 - 06-Feb-26
Buy* 1 $368.43 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 1 $368.43 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 1 $368.43 Automatic Execution
 14:54:54 - 06-Feb-26
Buy* 5 $368.46 Automatic Execution
 14:54:52 - 06-Feb-26
Buy* 20 $368.48 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 40 $368.50 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 75 $368.50 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 25 $368.50 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 3 $368.51 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 20 $368.52 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 1 $368.68 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 4 $368.67 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 100 $368.63 Automatic Execution
 14:54:41 - 06-Feb-26
Sell* 3 $368.61 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 12 $368.65 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 5 $368.65 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 12 $368.65 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 10 $368.65 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 73 $368.65 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 10 $368.65 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 25 $368.82 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 25 $368.82 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 1 $368.75 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 1 $368.79 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 1 $368.80 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 35 $368.73 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 5 $368.73 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 35 $368.76 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 40 $368.76 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 25 $368.76 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 8 $368.75 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 2 $368.75 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 19 $368.76 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 1 $368.76 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 10 $368.76 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 10 $368.76 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 10 $368.76 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 10 $368.76 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 10 $368.76 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 10 $368.76 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 10 $368.76 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 10 $368.76 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 10 $368.77 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 10 $368.77 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 25 $368.81 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 10 $368.81 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 10 $368.81 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 25 $368.81 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 4 $368.92 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 3 $368.85 Automatic Execution
 14:51:31 - 06-Feb-26
Buy* 3 $368.84 Automatic Execution
 14:51:31 - 06-Feb-26
Buy* 21 $368.80 Automatic Execution
 14:51:30 - 06-Feb-26
Buy* 4 $368.77 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 4 $368.77 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 1 $368.84 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 70 $368.64 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 50 $368.64 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 8 $368.64 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 20 $368.63 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 100 $368.63 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 25 $368.53 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 5 $368.51 Automatic Execution
 14:49:38 - 06-Feb-26
Buy* 7 $368.48 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 50 $368.48 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 100 $368.46 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 4 $368.48 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 1 $368.45 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 4 $368.45 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 1 $368.46 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 32 $368.48 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 1 $368.55 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 1 $368.48 Automatic Execution
 14:48:17 - 06-Feb-26
Unknown* 15 $368.56 Automatic Execution
 14:47:52 - 06-Feb-26
Unknown* 25 $368.56 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 1 $368.25 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 8 $368.15 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 3 $368.05 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 18 $368.05 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 3 $368.15 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 1 $368.19 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 2 $368.07 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 1 $368.08 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 1 $368.25 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 100 $368.26 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 10 $368.28 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 1 $368.23 Automatic Execution
 14:46:17 - 06-Feb-26
Sell* 1 $368.23 Automatic Execution
 14:46:17 - 06-Feb-26
Sell* 63 $368.38 Automatic Execution
 14:46:17 - 06-Feb-26
Sell* 1 $368.23 Automatic Execution
 14:46:17 - 06-Feb-26
Sell* 14 $368.38 Automatic Execution
 14:46:17 - 06-Feb-26
Sell* 11 $368.38 Automatic Execution
 14:46:17 - 06-Feb-26
Sell* 12 $368.38 Automatic Execution
 14:46:17 - 06-Feb-26
Sell* 20 $368.505 Automatic Execution
 14:46:11 - 06-Feb-26
Sell* 30 $368.50 Automatic Execution
 14:46:11 - 06-Feb-26
Sell* 50 $368.46 Automatic Execution
 14:46:11 - 06-Feb-26
Sell* 1 $368.44 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 6 $368.45 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 34 $368.45 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 4 $368.45 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 6 $368.47 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 50 $368.47 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 44 $368.47 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 11 $368.47 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 4 $368.47 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 10 $368.47 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 1 $368.52 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 7 $368.52 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 1 $368.53 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 43 $368.64 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 42 $368.64 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 34 $368.64 Automatic Execution
 14:46:06 - 06-Feb-26
Buy* 10 $368.70 Automatic Execution
 14:46:02 - 06-Feb-26
Sell* 1 $369.07 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 10 $369.10 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 7 $369.10 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 17 $369.10 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 10 $369.10 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 14 $369.10 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 1 $369.10 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 5 $369.12 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 35 $369.13 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 60 $369.13 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 5 $369.13 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 10 $369.14 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 18 $369.14 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 7 $369.21 Automatic Execution
 14:26:53 - 06-Feb-26
Sell* 7 $369.14 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 6 $369.21 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 20 $369.205 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 6 $369.21 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 13 $369.26 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 25 $369.32 Automatic Execution
 14:25:02 - 06-Feb-26
Buy* 25 $369.34 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 27 $369.27 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 17 $369.30 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 10 $369.30 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 1 $369.50 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 17 $369.41 Automatic Execution
 14:24:10 - 06-Feb-26
Buy* 25 $369.49 Automatic Execution
 14:23:28 - 06-Feb-26
Sell* 1 $369.48 Automatic Execution
 14:22:59 - 06-Feb-26
Sell* 1 $369.49 Automatic Execution
 14:22:59 - 06-Feb-26
Sell* 11 $369.57 Automatic Execution
 14:22:28 - 06-Feb-26
Sell* 34 $369.57 Automatic Execution
 14:22:28 - 06-Feb-26
Sell* 9 $369.56 Automatic Execution
 14:22:28 - 06-Feb-26
Sell* 30 $369.56 Automatic Execution
 14:22:28 - 06-Feb-26
Sell* 2 $369.52 Automatic Execution
 14:22:28 - 06-Feb-26
Sell* 4 $369.54 Automatic Execution
 14:22:28 - 06-Feb-26
Sell* 2 $369.54 Automatic Execution
 14:22:28 - 06-Feb-26
Unknown* 52 $369.63 Automatic Execution
 14:22:28 - 06-Feb-26
Sell* 29 $369.62 Automatic Execution
 14:22:28 - 06-Feb-26
Sell* 1 $369.62 Automatic Execution
 14:22:28 - 06-Feb-26
Sell* 100 $369.63 Automatic Execution
 14:22:28 - 06-Feb-26
Sell* 7 $369.68 Automatic Execution
 14:22:28 - 06-Feb-26
Sell* 25 $369.72 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 25 $369.72 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 25 $369.72 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 25 $369.72 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 4 $369.75 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 7 $369.89 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 25 $369.90 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 25 $369.90 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 174 $369.95 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 26 $369.95 Automatic Execution
 14:22:25 - 06-Feb-26
Unknown* 25 $369.83 Automatic Execution
 14:22:25 - 06-Feb-26
Unknown* 25 $369.83 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 25 $369.795 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 100 $369.89 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 100 $369.87 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 100 $369.86 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 75 $369.92 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 50 $369.86 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 105 $369.89 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 5 $369.90 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 96 $369.95 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 4 $369.95 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 100 $369.92 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 100 $369.86 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 100 $369.89 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 1 $369.88 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 25 $369.81 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 12 $369.81 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 13 $369.98 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 12 $369.81 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 25 $369.88 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 100 $369.93 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 5 $369.81 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 6 $369.81 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 27 $369.90 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 2 $369.88 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 16 $369.82 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 2 $369.88 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 27 $369.90 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 16 $369.90 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 100 $369.90 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 73 $369.90 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 100 $369.90 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 6 $369.95 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 100 $369.95 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 15 $370.00 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 1 $370.00 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 2 $370.00 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 85 $370.00 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 100 $370.00 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 20 $370.00 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 1 $370.00 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 42 $370.00 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 100 $370.00 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 500 $370.00 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 1 $370.00 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 1 $370.00 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 2 $370.00 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 10 $370.00 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 10 $370.00 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 1 $370.00 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 25 $370.00 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 5 $370.00 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 20 $370.00 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 100 $370.00 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 100 $370.00 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 20 $370.00 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 1 $370.00 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 50 $370.00 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 50 $370.00 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 2 $370.00 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 2 $370.00 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 100 $369.95 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 1 $370.00 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 7 $370.00 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 1 $370.00 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 1 $369.89 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 22 $369.89 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 46 $369.89 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 1 $369.90 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 4 $369.90 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 1 $369.76 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 5 $369.72 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 95 $369.56 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 5 $369.635 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 1 $369.57 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 1 $369.56 Automatic Execution
 14:18:14 - 06-Feb-26
Sell* 10 $369.54 Automatic Execution
 14:17:18 - 06-Feb-26
Buy* 1 $369.55 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 1 $369.55 Automatic Execution
 14:17:17 - 06-Feb-26
Unknown* 1 $369.47 Automatic Execution
 14:17:17 - 06-Feb-26
Unknown* 20 $369.47 Automatic Execution
 14:17:17 - 06-Feb-26
Unknown* 60 $369.47 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 1 $369.48 Automatic Execution
 14:17:17 - 06-Feb-26
Unknown* 100 $369.47 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 5 $369.48 Automatic Execution
 14:17:17 - 06-Feb-26
Sell* 50 $369.39 Automatic Execution
 14:17:17 - 06-Feb-26
Sell* 100 $369.38 Automatic Execution
 14:17:17 - 06-Feb-26
Sell* 20 $369.37 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 5 $369.45 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 105 $369.38 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 20 $369.38 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 41 $369.38 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 59 $369.38 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 1 $369.38 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 41 $369.37 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 9 $369.37 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 91 $369.36 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 9 $369.36 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 91 $369.36 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 59 $369.36 Automatic Execution
 14:17:17 - 06-Feb-26
Sell* 41 $369.33 Automatic Execution
 14:17:17 - 06-Feb-26
Sell* 25 $369.33 Automatic Execution
 14:17:17 - 06-Feb-26
Sell* 34 $369.33 Automatic Execution
 14:17:17 - 06-Feb-26
Sell* 20 $369.29 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 100 $369.38 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 50 $369.37 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 50 $369.37 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 100 $369.37 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 34 $369.37 Automatic Execution
 14:17:17 - 06-Feb-26
Sell* 25 $369.32 Automatic Execution
 14:17:17 - 06-Feb-26
Sell* 100 $369.32 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 100 $369.35 Automatic Execution
 14:17:17 - 06-Feb-26
Sell* 5 $369.29 Automatic Execution
 14:17:17 - 06-Feb-26
Sell* 40 $369.29 Automatic Execution
 14:17:17 - 06-Feb-26
Sell* 2 $369.29 Automatic Execution
 14:17:17 - 06-Feb-26
Sell* 71 $369.29 Automatic Execution
 14:17:17 - 06-Feb-26
Sell* 24 $369.29 Automatic Execution
 14:17:17 - 06-Feb-26
Sell* 16 $369.29 Automatic Execution
 14:17:17 - 06-Feb-26
Sell* 1 $369.31 Automatic Execution
 14:17:17 - 06-Feb-26
Sell* 1 $369.35 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 25 $369.44 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 90 $369.23 Automatic Execution
 13:58:04 - 06-Feb-26
Sell* 20 $369.25 Automatic Execution
 13:58:04 - 06-Feb-26
Sell* 10 $369.25 Automatic Execution
 13:58:04 - 06-Feb-26
Sell* 6 $369.25 Automatic Execution
 13:58:04 - 06-Feb-26
Sell* 1 $369.25 Automatic Execution
 13:58:04 - 06-Feb-26
Sell* 85 $369.25 Automatic Execution
 13:58:04 - 06-Feb-26
Sell* 5 $369.26 Automatic Execution
 13:58:04 - 06-Feb-26
Sell* 1 $369.29 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 43 $369.29 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 25 $369.45 Automatic Execution
 13:56:32 - 06-Feb-26
Sell* 2 $369.45 Automatic Execution
 13:55:52 - 06-Feb-26
Buy* 7 $369.365 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 1 $369.36 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 100 $369.46 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 16 $369.49 Automatic Execution
 13:54:27 - 06-Feb-26
Buy* 1 $369.50 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 300 $369.45 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 23 $369.49 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 75 $369.46 Automatic Execution
 13:52:23 - 06-Feb-26
Sell* 1 $369.26 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $369.44 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 1 $369.44 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 1 $369.40 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 1 $369.37 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 60 $369.44 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 5 $369.60 Automatic Execution
 13:51:12 - 06-Feb-26
Buy* 1 $369.70 Automatic Execution
 13:51:12 - 06-Feb-26
Sell* 20 $369.575 Automatic Execution
 13:50:20 - 06-Feb-26
Sell* 1 $369.60 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 20 $369.47 Automatic Execution
 13:49:21 - 06-Feb-26
Sell* 50 $369.47 Automatic Execution
 13:49:21 - 06-Feb-26
Sell* 27 $369.49 Automatic Execution
 13:49:21 - 06-Feb-26
Sell* 1 $369.47 Automatic Execution
 13:49:21 - 06-Feb-26
Buy* 1 $369.69 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 1 $369.70 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 1 $369.74 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 1 $369.70 Automatic Execution
 13:48:29 - 06-Feb-26
Sell* 1 $369.57 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 4 $369.77 Automatic Execution
 13:47:22 - 06-Feb-26
Sell* 1 $369.62 Automatic Execution
 13:47:13 - 06-Feb-26
Buy* 4 $369.72 Automatic Execution
 13:47:01 - 06-Feb-26
Sell* 1 $369.65 Automatic Execution
 13:46:55 - 06-Feb-26
Buy* 1 $369.61 Automatic Execution
 13:45:35 - 06-Feb-26
Sell* 6 $368.80 Automatic Execution
 13:24:51 - 06-Feb-26
Sell* 4 $368.79 Automatic Execution
 13:24:35 - 06-Feb-26
Sell* 2 $368.78 Automatic Execution
 13:24:35 - 06-Feb-26
Buy* 30 $368.95 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 2 $368.94 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 5 $368.95 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 57 $369.23 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 50 $369.13 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 75 $369.11 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 25 $369.09 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 75 $369.01 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 1 $369.03 Automatic Execution
 13:23:41 - 06-Feb-26
Sell* 49 $369.02 Automatic Execution
 13:23:41 - 06-Feb-26
Sell* 1 $369.02 Automatic Execution
 13:23:41 - 06-Feb-26
Sell* 50 $369.02 Automatic Execution
 13:23:41 - 06-Feb-26
Sell* 50 $369.03 Automatic Execution
 13:23:41 - 06-Feb-26
Sell* 7 $369.01 Automatic Execution
 13:23:12 - 06-Feb-26
Buy* 100 $369.06 Automatic Execution
 13:23:03 - 06-Feb-26
Sell* 10 $369.02 Automatic Execution
 13:23:03 - 06-Feb-26
Sell* 1 $369.06 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 25 $368.90 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 25 $368.90 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 25 $368.99 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 25 $368.93 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 25 $368.89 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 100 $368.80 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 446 $368.75 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 100 $368.77 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 100 $368.79 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 30 $368.79 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 200 $369.31 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 9 $369.39 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 1 $369.40 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 1 $369.40 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 6 $369.41 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 9 $369.41 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 7 $369.42 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 14 $369.42 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 2 $369.42 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 4 $369.43 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 100 $369.43 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 10 $369.49 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $369.575 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 4 $369.48 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $369.62 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 3 $369.50 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 25 $369.65 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 3 $369.65 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 1 $369.54 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 40 $369.60 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 50 $369.60 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 50 $369.60 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 6 $369.61 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 1 $369.61 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 3 $369.61 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 29 $369.61 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 30 $369.63 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 77 $369.64 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 1 $369.64 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 2 $369.64 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 3 $369.65 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 1 $369.67 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 1 $369.67 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 1 $369.725 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 2 $369.73 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 29 $369.64 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 100 $369.70 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 3 $369.73 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 1 $369.73 Automatic Execution
 13:20:35 - 06-Feb-26
Buy* 20 $369.74 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 20 $369.74 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 6 $369.69 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 3 $369.69 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 1 $369.67 Automatic Execution
 13:18:36 - 06-Feb-26
Sell* 3 $369.59 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 3 $369.60 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 1 $369.69 Automatic Execution
 13:18:33 - 06-Feb-26
Unknown* 3 $369.60 Automatic Execution
 13:17:05 - 06-Feb-26
Buy* 1 $369.69 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 1 $369.64 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 5 $369.54 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 100 $369.56 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 2 $369.52 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 6 $369.52 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 10 $369.52 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $369.52 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 30 $369.57 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 5 $369.51 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 63 $369.51 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 32 $369.51 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 15 $369.50 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 60 $369.52 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 4 $369.47 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 25 $369.47 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 37 $369.47 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 34 $369.47 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 17 $369.52 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 7 $369.52 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 40 $369.42 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 10 $369.44 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 17 $369.44 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $369.45 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 50 $369.46 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $369.52 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $369.50 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 3 $369.49 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 5 $369.47 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 10 $367.87 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 3 $367.87 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 3 $367.87 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 50 $367.87 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 3 $367.86 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 3 $367.87 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 3 $367.87 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 3 $367.87 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 25 $367.87 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 3 $367.87 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 1 $367.98 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 5 $367.95 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 3 $367.89 Automatic Execution
 12:55:31 - 06-Feb-26
Buy* 100 $367.83 Automatic Execution
 12:55:31 - 06-Feb-26
Sell* 25 $367.59 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 25 $367.59 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 25 $367.69 Automatic Execution
 12:53:34 - 06-Feb-26
Buy* 22 $367.69 Automatic Execution
 12:53:34 - 06-Feb-26
Buy* 3 $367.74 Automatic Execution
 12:53:34 - 06-Feb-26
Buy* 30 $367.76 Automatic Execution
 12:53:34 - 06-Feb-26
Buy* 5 $367.76 Automatic Execution
 12:53:34 - 06-Feb-26
Buy* 10 $367.76 Automatic Execution
 12:53:34 - 06-Feb-26
Buy* 1 $367.74 Automatic Execution
 12:53:34 - 06-Feb-26
Buy* 2 $367.67 Automatic Execution
 12:53:34 - 06-Feb-26
Buy* 1 $367.67 Automatic Execution
 12:53:34 - 06-Feb-26
Unknown* 25 $367.53 Automatic Execution
 12:53:10 - 06-Feb-26
Unknown* 25 $367.53 Automatic Execution
 12:53:10 - 06-Feb-26
Unknown* 25 $367.53 Automatic Execution
 12:53:10 - 06-Feb-26
Unknown* 25 $367.53 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 20 $367.50 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 105 $367.50 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 20 $367.49 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 166 $367.12 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 34 $367.12 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 100 $367.21 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 200 $367.21 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 100 $367.20 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 49 $367.00 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 100 $367.00 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 33 $367.00 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 100 $367.00 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 50 $367.00 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 12 $367.00 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 100 $367.00 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 12 $367.00 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 35 $367.00 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 100 $367.00 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 60 $367.00 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 100 $367.00 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 100 $367.00 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 20 $367.00 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 100 $367.00 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 50 $367.00 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 100 $367.00 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 100 $367.00 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 100 $367.00 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 46 $367.00 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 45 $367.00 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 55 $367.00 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 67 $367.00 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 94 $367.00 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 6 $367.00 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 1 $367.00 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 100 $367.00 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 1 $367.00 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 46 $367.00 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 20 $366.99 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 35 $366.98 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 25 $366.47 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 25 $366.47 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 10 $366.69 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 10 $366.85 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 22 $366.84 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 2 $366.84 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 17 $366.85 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 32 $366.87 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 1 $366.89 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 1 $366.85 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 10 $366.85 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 1 $366.85 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 1 $366.85 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 9 $366.86 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 4 $366.88 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 10 $366.90 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 100 $367.24 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 10 $367.17 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 90 $367.24 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 10 $367.24 Automatic Execution
 12:51:01 - 06-Feb-26
Buy* 5 $367.28 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 20 $367.19 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 50 $367.19 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 30 $367.19 Automatic Execution
 12:50:10 - 06-Feb-26
Sell* 9 $367.17 Automatic Execution
 12:50:10 - 06-Feb-26
Sell* 100 $367.19 Automatic Execution
 12:50:10 - 06-Feb-26
Sell* 4 $367.08 Automatic Execution
 12:50:10 - 06-Feb-26
Sell* 100 $367.26 Automatic Execution
 12:50:10 - 06-Feb-26
Sell* 10 $367.26 Automatic Execution
 12:50:10 - 06-Feb-26
Sell* 10 $367.26 Automatic Execution
 12:50:10 - 06-Feb-26
Sell* 10 $367.26 Automatic Execution
 12:50:10 - 06-Feb-26
Sell* 25 $367.26 Automatic Execution
 12:50:10 - 06-Feb-26
Sell* 10 $367.26 Automatic Execution
 12:50:10 - 06-Feb-26
Sell* 1 $367.26 Automatic Execution
 12:50:10 - 06-Feb-26
Sell* 10 $367.26 Automatic Execution
 12:50:10 - 06-Feb-26
Sell* 10 $367.26 Automatic Execution
 12:50:10 - 06-Feb-26
Sell* 25 $367.26 Automatic Execution
 12:50:10 - 06-Feb-26
Sell* 69 $367.24 Automatic Execution
 12:50:10 - 06-Feb-26
Sell* 25 $367.25 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 25 $367.37 Automatic Execution
 12:50:05 - 06-Feb-26
Buy* 25 $367.37 Automatic Execution
 12:50:05 - 06-Feb-26
Buy* 25 $367.37 Automatic Execution
 12:50:05 - 06-Feb-26
Buy* 25 $367.37 Automatic Execution
 12:50:05 - 06-Feb-26
Buy* 48 $367.49 Automatic Execution
 12:49:49 - 06-Feb-26
Buy* 20 $367.49 Automatic Execution
 12:49:49 - 06-Feb-26
Buy* 10 $367.49 Automatic Execution
 12:49:49 - 06-Feb-26
Buy* 10 $367.48 Automatic Execution
 12:49:49 - 06-Feb-26
Buy* 57 $367.28 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 5 $367.28 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 25 $367.28 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 5 $367.28 Automatic Execution
 12:48:55 - 06-Feb-26
Sell* 4 $367.26 Automatic Execution
 12:48:51 - 06-Feb-26
Sell* 4 $367.27 Automatic Execution
 12:48:51 - 06-Feb-26
Buy* 38 $367.39 Automatic Execution
 12:48:51 - 06-Feb-26
Buy* 25 $367.26 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 25 $367.26 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 25 $367.26 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 25 $367.26 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 25 $367.26 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 25 $367.26 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 14 $367.25 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 2 $367.23 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 27 $367.06 Automatic Execution
 12:48:06 - 06-Feb-26
Buy* 16 $367.06 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 15 $367.06 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 4 $367.00 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 4 $367.00 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $367.00 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $367.00 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $367.00 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $367.00 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 3 $367.00 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $366.90 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 6 $366.79 Automatic Execution
 12:47:57 - 06-Feb-26
Buy* 6 $366.69 Automatic Execution
 12:47:56 - 06-Feb-26
Buy* 16 $366.60 Automatic Execution
 12:47:56 - 06-Feb-26
Buy* 12 $366.33 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 5 $366.25 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 4 $366.20 Automatic Execution
 12:47:14 - 06-Feb-26
Sell* 100 $365.78 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 16 $365.80 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 84 $365.80 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 20 $365.79 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 10 $365.71 Automatic Execution
 12:46:58 - 06-Feb-26
Buy* 4 $365.70 Automatic Execution
 12:46:58 - 06-Feb-26
Buy* 2 $365.70 Automatic Execution
 12:46:58 - 06-Feb-26
Buy* 100 $365.47 Automatic Execution
 12:46:58 - 06-Feb-26
Buy* 200 $365.44 Automatic Execution
 12:46:58 - 06-Feb-26
Buy* 27 $365.40 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 10 $365.21 Automatic Execution
 12:46:53 - 06-Feb-26
Buy* 25 $365.14 Automatic Execution
 12:46:49 - 06-Feb-26
Sell* 15 $365.08 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 97 $365.09 Automatic Execution
 12:45:53 - 06-Feb-26
Buy* 10 $366.00 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 5 $366.00 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 5 $366.00 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 19 $366.00 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 1 $366.00 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 5 $366.00 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 1 $366.09 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 43 $365.98 Automatic Execution
 12:23:36 - 06-Feb-26
Buy* 1 $365.97 Automatic Execution
 12:23:36 - 06-Feb-26
Sell* 1 $365.55 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 3 $365.65 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1 $365.48 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 2 $365.44 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1 $365.44 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 1 $365.12 Automatic Execution
 12:21:54 - 06-Feb-26
Sell* 25 $364.78 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 5 $364.91 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 25 $364.91 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 25 $364.84 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 25 $364.95 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 1 $365.00 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 9 $365.00 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 50 $365.00 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 2 $365.00 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 13 $365.00 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 87 $365.00 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 20 $364.99 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 5 $364.735 Automatic Execution
 12:20:39 - 06-Feb-26
Buy* 5 $364.735 Automatic Execution
 12:20:39 - 06-Feb-26
Buy* 25 $364.61 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 25 $364.65 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 25 $364.70 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 25 $364.70 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 50 $364.70 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 20 $364.53 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 80 $364.53 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 20 $364.52 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 4 $364.51 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 35 $364.50 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 100 $364.22 Automatic Execution
 12:20:26 - 06-Feb-26
Buy* 2 $364.14 Automatic Execution
 12:20:26 - 06-Feb-26
Buy* 2 $364.14 Automatic Execution
 12:20:26 - 06-Feb-26
Buy* 16 $364.13 Automatic Execution
 12:20:26 - 06-Feb-26
Buy* 1 $364.13 Automatic Execution
 12:20:26 - 06-Feb-26
Buy* 2 $364.13 Automatic Execution
 12:20:26 - 06-Feb-26
Buy* 4 $364.12 Automatic Execution
 12:20:26 - 06-Feb-26
Buy* 4 $364.10 Automatic Execution
 12:20:26 - 06-Feb-26
Buy* 100 $364.10 Automatic Execution
 12:20:26 - 06-Feb-26
Buy* 25 $363.95 Automatic Execution
 12:20:26 - 06-Feb-26
Buy* 25 $363.95 Automatic Execution
 12:20:26 - 06-Feb-26
Buy* 25 $363.95 Automatic Execution
 12:20:26 - 06-Feb-26
Buy* 25 $363.95 Automatic Execution
 12:20:26 - 06-Feb-26
Buy* 30 $363.92 Automatic Execution
 12:20:26 - 06-Feb-26
Buy* 6 $363.92 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 3 $363.91 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 100 $363.91 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 25 $363.78 Automatic Execution
 12:20:17 - 06-Feb-26
Buy* 9 $363.58 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 3 $363.58 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 100 $363.56 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 12 $363.56 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 1 $363.57 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 1 $363.57 Automatic Execution
 12:20:07 - 06-Feb-26
Unknown* 1 $363.36 Automatic Execution
 12:20:07 - 06-Feb-26
Unknown* 1 $363.36 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 3 $363.57 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 4 $363.57 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 4 $363.44 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 38 $363.36 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 5 $363.58 Automatic Execution
 12:19:09 - 06-Feb-26
Sell* 75 $363.32 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 3 $363.32 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 1 $363.45 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 4 $363.49 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 8 $363.33 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 1 $363.51 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 19 $363.58 Automatic Execution
 12:15:39 - 06-Feb-26
Buy* 5 $363.81 Automatic Execution
 11:54:24 - 06-Feb-26
Buy* 5 $363.72 Automatic Execution
 11:52:54 - 06-Feb-26
Buy* 1 $363.77 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 50 $363.70 Automatic Execution
 11:52:12 - 06-Feb-26
Sell* 50 $363.70 Automatic Execution
 11:52:12 - 06-Feb-26
Sell* 25 $363.59 Automatic Execution
 11:51:26 - 06-Feb-26
Sell* 99 $363.62 Automatic Execution
 11:51:26 - 06-Feb-26
Sell* 1 $363.62 Automatic Execution
 11:51:26 - 06-Feb-26
Sell* 1 $363.62 Automatic Execution
 11:51:26 - 06-Feb-26
Sell* 1 $363.55 Automatic Execution
 11:51:26 - 06-Feb-26
Sell* 20 $363.62 Automatic Execution
 11:51:26 - 06-Feb-26
Sell* 28 $363.62 Automatic Execution
 11:51:26 - 06-Feb-26
Sell* 44 $363.80 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 10 $363.77 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 2 $363.77 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 59 $363.50 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 34 $363.50 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 66 $363.49 Automatic Execution
 11:50:19 - 06-Feb-26
Sell* 16 $363.50 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 16 $363.50 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 1 $363.76 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 10 $363.451 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 1 $363.62 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 1 $363.44 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 1 $363.44 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 6 $363.57 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 1 $363.57 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 1 $363.65 Automatic Execution
 11:46:07 - 06-Feb-26
Sell* 2 $363.57 Automatic Execution
 11:46:07 - 06-Feb-26
Sell* 12 $363.57 Automatic Execution
 11:46:07 - 06-Feb-26
Sell* 1 $363.61 Automatic Execution
 11:46:07 - 06-Feb-26
Sell* 58 $363.57 Automatic Execution
 11:46:07 - 06-Feb-26
Sell* 8 $363.61 Automatic Execution
 11:46:07 - 06-Feb-26
Sell* 1 $363.57 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 2 $363.57 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 40 $364.88 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 30 $364.84 Automatic Execution
 11:21:41 - 06-Feb-26
Sell* 1 $364.62 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 1 $364.62 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 1 $364.62 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 1 $364.94 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 4 $365.00 Automatic Execution
 11:20:23 - 06-Feb-26
Buy* 4 $364.90 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 1 $364.85 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 1 $364.85 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 9 $364.87 Automatic Execution
 11:20:23 - 06-Feb-26
Buy* 4 $365.02 Automatic Execution
 11:20:23 - 06-Feb-26
Buy* 8 $365.01 Automatic Execution
 11:20:23 - 06-Feb-26
Buy* 100 $365.00 Automatic Execution
 11:20:23 - 06-Feb-26
Buy* 1 $364.88 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 29 $364.76 Automatic Execution
 11:19:38 - 06-Feb-26
Buy* 17 $364.76 Automatic Execution
 11:19:38 - 06-Feb-26
Buy* 23 $364.76 Automatic Execution
 11:19:38 - 06-Feb-26
Buy* 50 $364.96 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 50 $364.94 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 50 $364.82 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 50 $364.78 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 50 $364.665 Automatic Execution
 11:19:02 - 06-Feb-26
Buy* 50 $364.70 Automatic Execution
 11:19:02 - 06-Feb-26
Buy* 2 $364.99 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 18 $364.94 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 50 $364.93 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 13 $364.525 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 4 $364.41 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 50 $364.44 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 30 $364.46 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 1 $364.55 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 2 $364.76 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 4 $364.74 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 100 $364.74 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 6 $364.73 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 20 $364.73 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 16 $364.70 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 4 $364.70 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 16 $364.70 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 50 $364.69 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 7 $364.61 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 5 $364.61 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 5 $364.55 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 5 $364.58 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 3 $364.55 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 1 $364.55 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 1 $364.54 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 40 $364.215 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 40 $364.20 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 1 $364.36 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 1 $364.38 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 10 $364.82 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 7 $364.60 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 1 $364.60 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 1 $364.87 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 124 $364.87 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 58 $364.87 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 20 $364.87 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 4 $365.19 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 44 $365.34 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 3 $365.34 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 19 $365.34 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 1 $365.35 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 1 $365.35 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 3 $365.35 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 2 $365.35 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 1 $365.35 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 1 $365.35 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 1 $365.35 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 1 $365.35 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 3 $365.35 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 2 $365.35 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 1 $365.35 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 62 $365.25 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 1 $365.25 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 6 $365.63 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 25 $365.75 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 25 $365.75 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 3 $365.77 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 1 $366.24 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 1 $366.08 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 3 $366.00 Automatic Execution
 10:45:47 - 06-Feb-26
Sell* 25 $364.93 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 5 $364.93 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 5 $364.94 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 5 $364.94 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 50 $364.94 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 5 $364.94 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 5 $364.94 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 5 $364.94 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 5 $364.94 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 5 $364.94 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 5 $364.94 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 5 $364.94 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 5 $364.94 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 50 $364.94 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 1 $364.93 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 5 $364.94 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 5 $364.94 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 75 $365.68 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 50 $365.68 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 25 $365.68 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 25 $365.68 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 100 $365.68 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 25 $365.68 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 25 $365.68 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 25 $365.68 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $365.68 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 25 $365.57 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 10 $364.055 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 15 $364.05 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 6 $364.00 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 24 $363.95 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 100 $363.13 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 1 $362.43 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 4 $362.35 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 3 $362.35 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 6 $362.84 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 1 $362.84 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 8 $363.01 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 1 $362.98 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 8 $363.01 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 6 $363.04 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 8 $363.04 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 8 $363.04 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 8 $363.04 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 8 $363.04 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 1 $363.01 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 9 $363.04 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 8 $363.04 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 13 $364.36 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 11 $364.50 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 25 $365.04 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 25 $365.03 Automatic Execution
 09:31:19 - 06-Feb-26
Sell* 30 $364.90 Automatic Execution
 09:31:19 - 06-Feb-26
Sell* 4 $364.90 Automatic Execution
 09:31:19 - 06-Feb-26
Sell* 4 $364.90 Automatic Execution
 09:31:19 - 06-Feb-26
Sell* 100 $364.99 Automatic Execution
 09:31:19 - 06-Feb-26
Sell* 3 $364.90 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 13 $365.10 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 12 $365.04 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 18 $365.04 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 5 $365.10 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 16 $365.05 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 9 $365.05 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 75 $364.94 Automatic Execution
 09:31:19 - 06-Feb-26
Sell* 100 $365.00 Automatic Execution
 09:31:19 - 06-Feb-26
Sell* 75 $364.81 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 455 $365.00 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 45 $365.00 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 1 $365.00 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 75 $364.90 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 25 $364.34 Automatic Execution
 09:31:19 - 06-Feb-26
Sell* 30 $363.905 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 143 $364.525 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 31 $364.09 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $364.08 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 6 $363.93 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $363.93 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 38 $364.08 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 28 $363.40 Ordinary
 09:27:18 - 06-Feb-26
Buy* 2 $362.91 Ordinary
 09:24:17 - 06-Feb-26
Buy* 2 $362.91 Ordinary
 09:24:17 - 06-Feb-26
Buy* 2 $362.95 Ordinary
 09:24:17 - 06-Feb-26
Buy* 1 $363.67 Ordinary
 09:12:57 - 06-Feb-26
Buy* 28 $363.47 Ordinary
 09:12:54 - 06-Feb-26
Sell* 10 $363.00 Ordinary
 09:12:54 - 06-Feb-26
Sell* 50 $363.13 Ordinary
 09:12:54 - 06-Feb-26
Sell* 2 $363.52 Ordinary
 09:12:54 - 06-Feb-26
Sell* 100 $363.53 Ordinary
 09:12:45 - 06-Feb-26
Buy* 28 $363.77 Ordinary
 09:07:42 - 06-Feb-26
Buy* 12 $364.08 Ordinary
 09:05:13 - 06-Feb-26
Buy* 28 $363.44 Ordinary
 08:45:46 - 06-Feb-26
Buy* 1 $362.80 Ordinary
 08:41:25 - 06-Feb-26
Buy* 1 $362.80 Ordinary
 08:41:25 - 06-Feb-26
Buy* 1 $362.35 Ordinary
 08:37:51 - 06-Feb-26
Buy* 5 $362.10 Ordinary
 08:15:11 - 06-Feb-26
Sell* 1 $362.10 Ordinary
 08:15:11 - 06-Feb-26
Sell* 1 $362.50 Ordinary
 07:47:08 - 06-Feb-26
Sell* 7 $362.50 Ordinary
 07:47:08 - 06-Feb-26
Sell* 8 $362.50 Ordinary
 07:47:01 - 06-Feb-26
Sell* 10 $362.50 Ordinary
 07:47:01 - 06-Feb-26
Sell* 16 $362.50 Ordinary
 07:47:01 - 06-Feb-26
Sell* 8 $362.50 Ordinary
 07:47:01 - 06-Feb-26
Sell* 2 $362.68 Ordinary
 07:40:13 - 06-Feb-26
Buy* 15 $362.70 Ordinary
 07:36:52 - 06-Feb-26
Buy* 11 $362.68 Ordinary
 07:33:10 - 06-Feb-26
Sell* 14 $362.56 Ordinary
 07:31:38 - 06-Feb-26
Buy* 2 $362.70 Ordinary
 07:29:54 - 06-Feb-26
Buy* 3 $361.95 Ordinary
 07:27:53 - 06-Feb-26
Buy* 23 $361.95 Ordinary
 07:24:26 - 06-Feb-26
Sell* 1 $362.74 Ordinary
 07:18:12 - 06-Feb-26
Sell* 1 $362.16 Ordinary
 07:12:34 - 06-Feb-26
Sell* 10 $362.00 Ordinary
 07:05:31 - 06-Feb-26
Buy* 200 $363.88 Ordinary
 06:47:23 - 06-Feb-26
Buy* 907 $363.88 Ordinary
 06:47:23 - 06-Feb-26
Buy* 100 $363.87 Ordinary
 06:47:23 - 06-Feb-26
Buy* 100 $363.83 Ordinary
 06:47:23 - 06-Feb-26
Buy* 2 $363.82 Ordinary
 06:10:49 - 06-Feb-26
Buy* 9 $363.82 Ordinary
 06:01:14 - 06-Feb-26
Buy* 40 $363.82 Ordinary
 05:57:54 - 06-Feb-26
Buy* 10 $363.45 Ordinary
 05:55:13 - 06-Feb-26
Buy* 15 $363.38 Ordinary
 05:37:37 - 06-Feb-26
Buy* 2 $363.00 Ordinary
 05:13:25 - 06-Feb-26
Buy* 8 $363.00 Ordinary
 05:13:25 - 06-Feb-26
Sell* 1 $364.09 Ordinary
 05:13:15 - 06-Feb-26
Buy* 22 $362.43 Ordinary
 04:53:23 - 06-Feb-26
Sell* 4 $363.24 Ordinary
 04:51:53 - 06-Feb-26
Sell* 1 $364.00 Ordinary
 04:47:30 - 06-Feb-26
Sell* 10 $361.06 Ordinary
 04:34:52 - 06-Feb-26
Sell* 10 $361.10 Ordinary
 04:34:52 - 06-Feb-26
Sell* 40 $361.10 Ordinary
 04:34:51 - 06-Feb-26
Sell* 50 $361.10 Ordinary
 04:34:51 - 06-Feb-26
Sell* 50 $361.32 Ordinary
 04:34:51 - 06-Feb-26
Sell* 2 $362.98 Ordinary
 04:34:50 - 06-Feb-26
Sell* 2 $364.03 Ordinary
 04:24:21 - 06-Feb-26
Sell* 1 $363.96 Ordinary
 04:24:21 - 06-Feb-26
Buy* 4 $363.50 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53