Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity High D (FDVV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $59.72 Ordinary
 17:10:14 - 06-Feb-26
Buy* 17 $59.62 Ordinary
 16:40:56 - 06-Feb-26
Sell* 100 $59.70 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 100 $59.70 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 100 $59.70 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 200 $59.70 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 100 $59.71 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $59.71 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $59.71 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $59.71 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $59.72 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 74 $59.72 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 26 $59.72 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 1 $59.72 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 100 $59.72 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 100 $59.72 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $59.72 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 191 $59.685 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 222 $59.66 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 178 $59.66 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $59.65 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 120 $59.64 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $59.64 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 2 $59.64 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 100 $59.64 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 98 $59.64 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 2 $59.64 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 100 $59.55 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 100 $59.55 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 100 $59.55 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 100 $59.55 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 100 $59.55 Automatic Execution
 15:26:05 - 06-Feb-26
Unknown* 55 $59.56 Automatic Execution
 15:25:52 - 06-Feb-26
Unknown* 23 $59.56 Automatic Execution
 15:25:41 - 06-Feb-26
Unknown* 22 $59.56 Automatic Execution
 15:25:41 - 06-Feb-26
Unknown* 78 $59.56 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 100 $59.56 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 100 $59.55 Automatic Execution
 15:22:33 - 06-Feb-26
Unknown* 100 $59.545 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 100 $59.54 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $59.52 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 3 $59.525 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 30 $59.525 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 123 $59.525 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 100 $59.52 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 100 $59.52 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 306 $59.525 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 100 $59.525 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 100 $59.52 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 200 $59.52 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 100 $59.52 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 306 $59.525 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 100 $59.525 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 200 $59.52 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 153 $59.525 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 153 $59.52 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 200 $59.52 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 153 $59.525 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 2 $59.525 Automatic Execution
 15:19:13 - 06-Feb-26
Unknown* 150 $59.515 Automatic Execution
 15:18:24 - 06-Feb-26
Unknown* 100 $59.515 Automatic Execution
 15:18:24 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 2 $59.51 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 200 $59.51 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 200 $59.51 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 200 $59.51 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 200 $59.51 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 2 $59.51 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 200 $59.51 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 3 $59.51 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 200 $59.51 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 15:16:11 - 06-Feb-26
Unknown* 306 $59.515 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 70 $59.51 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 15:16:11 - 06-Feb-26
Unknown* 213 $59.515 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 200 $59.51 Automatic Execution
 15:16:11 - 06-Feb-26
Unknown* 153 $59.515 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 200 $59.51 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 109 $59.51 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 200 $59.51 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 200 $59.51 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 100 $59.52 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 200 $59.52 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 153 $59.525 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 200 $59.52 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 100 $59.52 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 306 $59.525 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 100 $59.52 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 306 $59.525 Automatic Execution
 15:16:09 - 06-Feb-26
Unknown* 100 $59.57 Automatic Execution
 14:58:18 - 06-Feb-26
Sell* 100 $59.57 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 100 $59.57 Automatic Execution
 14:58:05 - 06-Feb-26
Unknown* 244 $59.565 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 1 $59.56 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 90 $59.58 Automatic Execution
 14:51:48 - 06-Feb-26
Unknown* 100 $59.57 Automatic Execution
 14:50:25 - 06-Feb-26
Unknown* 100 $59.565 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 3 $59.57 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 41 $59.57 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 7 $59.57 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 1 $59.57 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $59.57 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $59.57 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 98 $59.54 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 2 $59.54 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 1 $59.53 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 100 $59.53 Automatic Execution
 14:27:48 - 06-Feb-26
Sell* 100 $59.53 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 100 $59.54 Automatic Execution
 14:24:13 - 06-Feb-26
Buy* 73 $59.54 Automatic Execution
 14:24:13 - 06-Feb-26
Sell* 100 $59.53 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 100 $59.53 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 200 $59.53 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 100 $59.53 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 100 $59.53 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 100 $59.53 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 146 $59.535 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 100 $59.53 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 100 $59.53 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 99 $59.53 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 1 $59.53 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 146 $59.535 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 100 $59.54 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 100 $59.54 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 100 $59.54 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 100 $59.54 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 100 $59.54 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 100 $59.54 Automatic Execution
 14:24:08 - 06-Feb-26
Unknown* 100 $59.545 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 100 $59.54 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 2 $59.54 Automatic Execution
 14:24:08 - 06-Feb-26
Unknown* 100 $59.545 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 100 $59.54 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 100 $59.55 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 185 $59.55 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 100 $59.55 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 100 $59.55 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 100 $59.55 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 48 $59.55 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 7 $59.55 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 100 $59.55 Automatic Execution
 14:24:08 - 06-Feb-26
Unknown* 5 $59.55 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 100 $59.55 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 85 $59.55 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 100 $59.55 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 88 $59.55 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 40 $59.55 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 100 $59.55 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 16 $59.55 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 185 $59.55 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 100 $59.55 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 100 $59.55 Automatic Execution
 14:24:08 - 06-Feb-26
Unknown* 100 $59.55 Automatic Execution
 14:24:07 - 06-Feb-26
Sell* 163 $59.55 Automatic Execution
 14:24:07 - 06-Feb-26
Sell* 100 $59.55 Automatic Execution
 14:24:07 - 06-Feb-26
Unknown* 163 $59.555 Automatic Execution
 14:24:07 - 06-Feb-26
Sell* 85 $59.55 Automatic Execution
 14:24:07 - 06-Feb-26
Sell* 100 $59.55 Automatic Execution
 14:24:07 - 06-Feb-26
Sell* 100 $59.55 Automatic Execution
 14:24:07 - 06-Feb-26
Unknown* 100 $59.555 Automatic Execution
 14:24:07 - 06-Feb-26
Unknown* 163 $59.555 Automatic Execution
 14:24:07 - 06-Feb-26
Sell* 128 $59.55 Automatic Execution
 14:24:07 - 06-Feb-26
Sell* 100 $59.55 Automatic Execution
 14:24:07 - 06-Feb-26
Sell* 100 $59.55 Automatic Execution
 14:24:07 - 06-Feb-26
Sell* 100 $59.55 Automatic Execution
 14:24:07 - 06-Feb-26
Unknown* 100 $59.555 Automatic Execution
 14:24:07 - 06-Feb-26
Unknown* 163 $59.555 Automatic Execution
 14:24:07 - 06-Feb-26
Sell* 42 $59.55 Automatic Execution
 14:24:07 - 06-Feb-26
Sell* 100 $59.55 Automatic Execution
 14:24:07 - 06-Feb-26
Unknown* 163 $59.555 Automatic Execution
 14:24:07 - 06-Feb-26
Sell* 100 $59.56 Automatic Execution
 14:24:07 - 06-Feb-26
Sell* 100 $59.56 Automatic Execution
 14:24:07 - 06-Feb-26
Sell* 100 $59.56 Automatic Execution
 14:24:07 - 06-Feb-26
Sell* 100 $59.57 Automatic Execution
 14:23:55 - 06-Feb-26
Buy* 54 $59.555 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 163 $59.555 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 78 $59.545 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 100 $59.54 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 100 $59.54 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 100 $59.54 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 100 $59.54 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 100 $59.54 Automatic Execution
 14:18:18 - 06-Feb-26
Buy* 100 $59.54 Automatic Execution
 14:18:18 - 06-Feb-26
Buy* 100 $59.54 Automatic Execution
 14:18:18 - 06-Feb-26
Unknown* 9 $59.54 Automatic Execution
 14:17:34 - 06-Feb-26
Unknown* 1 $59.54 Automatic Execution
 14:17:34 - 06-Feb-26
Sell* 100 $59.54 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 57 $59.54 Automatic Execution
 14:17:30 - 06-Feb-26
Unknown* 100 $59.54 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 100 $59.54 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 100 $59.54 Automatic Execution
 14:16:02 - 06-Feb-26
Unknown* 99 $59.545 Automatic Execution
 14:16:02 - 06-Feb-26
Unknown* 163 $59.545 Automatic Execution
 14:15:58 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:56 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:56 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:56 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:56 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:56 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:56 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:56 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:56 - 06-Feb-26
Sell* 90 $59.51 Automatic Execution
 13:59:56 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:56 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:54 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:54 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:54 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:54 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:54 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:54 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:54 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:54 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:54 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:54 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:54 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:54 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:54 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:53 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:53 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:53 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:53 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:53 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:53 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:53 - 06-Feb-26
Unknown* 99 $59.515 Automatic Execution
 13:59:53 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:53 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:53 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:53 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:53 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:53 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:53 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:53 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $59.51 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 100 $59.515 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 46 $59.515 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 100 $59.515 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 53 $59.515 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 100 $59.52 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 100 $59.52 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 4 $59.52 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 100 $59.52 Automatic Execution
 13:59:51 - 06-Feb-26
Buy* 50 $59.52 Automatic Execution
 13:59:51 - 06-Feb-26
Buy* 4 $59.52 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 100 $59.52 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 200 $59.52 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 163 $59.52 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 100 $59.52 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 100 $59.52 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 100 $59.52 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 100 $59.52 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 100 $59.52 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 96 $59.52 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 100 $59.52 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 100 $59.52 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 100 $59.525 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 163 $59.525 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 100 $59.52 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 163 $59.525 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 100 $59.52 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 100 $59.525 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 163 $59.525 Automatic Execution
 13:59:51 - 06-Feb-26
Unknown* 197 $59.53 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 100 $59.53 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 100 $59.53 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 100 $59.53 Automatic Execution
 13:59:50 - 06-Feb-26
Unknown* 163 $59.535 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 100 $59.53 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 100 $59.53 Automatic Execution
 13:59:50 - 06-Feb-26
Unknown* 163 $59.535 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 100 $59.53 Automatic Execution
 13:59:50 - 06-Feb-26
Unknown* 163 $59.535 Automatic Execution
 13:59:50 - 06-Feb-26
Unknown* 99 $59.54 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 1 $59.54 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 2 $59.54 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 99 $59.54 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 1 $59.54 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 100 $59.55 Automatic Execution
 13:55:22 - 06-Feb-26
Sell* 97 $59.55 Automatic Execution
 13:55:22 - 06-Feb-26
Sell* 100 $59.55 Automatic Execution
 13:55:22 - 06-Feb-26
Unknown* 3 $59.56 Automatic Execution
 13:52:05 - 06-Feb-26
Unknown* 97 $59.56 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 98 $59.56 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 2 $59.56 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 100 $59.56 Automatic Execution
 13:52:05 - 06-Feb-26
Unknown* 62 $59.48 Automatic Execution
 13:23:58 - 06-Feb-26
Buy* 94 $59.48 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 100 $59.48 Automatic Execution
 13:23:46 - 06-Feb-26
Unknown* 90 $59.48 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $59.48 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 100 $59.49 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $59.49 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $59.49 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $59.50 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 500 $59.495 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 3 $59.47 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 90 $59.48 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 100 $59.48 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 100 $59.52 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 16 $59.52 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 62 $59.52 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 20 $59.52 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 5 $59.51 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 5 $59.51 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 98 $59.50 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 350 $59.50 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $59.50 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 2 $59.495 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 3 $59.495 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 1 $59.495 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 164 $59.475 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 2 $59.475 Automatic Execution
 12:46:53 - 06-Feb-26
Unknown* 123 $59.485 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 20 $59.43 Automatic Execution
 12:15:47 - 06-Feb-26
Unknown* 100 $59.42 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 100 $59.409 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 14 $59.409 Automatic Execution
 11:53:12 - 06-Feb-26
Unknown* 126 $59.415 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 2 $59.385 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 10 $59.385 Automatic Execution
 11:21:44 - 06-Feb-26
Unknown* 8 $59.375 Automatic Execution
 11:20:49 - 06-Feb-26
Unknown* 1 $59.38 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 100 $59.39 Automatic Execution
 11:20:38 - 06-Feb-26
Unknown* 41 $59.375 Automatic Execution
 11:19:43 - 06-Feb-26
Buy* 2 $59.369 Automatic Execution
 11:19:33 - 06-Feb-26
Buy* 5 $59.369 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 90 $59.365 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 100 $59.365 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 121 $59.365 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 1 $59.369 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 400 $59.369 Automatic Execution
 11:18:07 - 06-Feb-26
Sell* 500 $59.37 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 20 $59.37 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 1 $59.39 Automatic Execution
 11:16:28 - 06-Feb-26
Unknown* 20 $59.31 Automatic Execution
 10:50:23 - 06-Feb-26
Unknown* 145 $59.35 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 1 $59.39 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 100 $59.395 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 107 $59.39 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $59.38 Automatic Execution
 10:46:30 - 06-Feb-26
Unknown* 68 $59.35 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 68 $59.35 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 20 $59.35 Automatic Execution
 10:28:52 - 06-Feb-26
Unknown* 100 $59.36 Automatic Execution
 10:28:45 - 06-Feb-26
Unknown* 100 $59.36 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 100 $59.37 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 100 $59.37 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 200 $59.38 Automatic Execution
 10:26:57 - 06-Feb-26
Unknown* 20 $59.35 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 200 $59.30 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 1 $59.30 Automatic Execution
 10:24:22 - 06-Feb-26
Unknown* 100 $59.30 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 200 $59.31 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 200 $59.29 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $59.29 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $59.29 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $59.28 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 70 $59.32 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 100 $59.32 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 166 $59.31 Automatic Execution
 09:47:23 - 06-Feb-26
Unknown* 26 $59.30 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 808 $59.30 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 808 $59.30 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 808 $59.30 Automatic Execution
 09:47:19 - 06-Feb-26
Unknown* 104 $59.35 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 34 $59.00 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 227 $59.00 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 1 $58.92 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $58.86 Ordinary
 08:37:12 - 06-Feb-26
Sell* 1 $58.88 Ordinary
 07:54:33 - 06-Feb-26
Sell* 1 $58.90 Ordinary
 07:54:33 - 06-Feb-26
Sell* 1 $58.90 Ordinary
 07:37:08 - 06-Feb-26
Sell* 1 $58.91 Ordinary
 07:36:43 - 06-Feb-26
Sell* 1 $58.92 Ordinary
 07:31:01 - 06-Feb-26
Buy* 4 $58.95 Ordinary
 07:29:36 - 06-Feb-26
Buy* 4 $58.98 Ordinary
 07:28:44 - 06-Feb-26
Buy* 2 $58.98 Ordinary
 07:27:47 - 06-Feb-26
Sell* 1 $58.98 Ordinary
 07:27:30 - 06-Feb-26
Sell* 1 $58.99 Ordinary
 07:27:30 - 06-Feb-26
Sell* 2 $58.99 Ordinary
 07:13:25 - 06-Feb-26
Sell* 1 $58.94 Ordinary
 07:09:27 - 06-Feb-26
Buy* 11 $58.66 Ordinary
 05:33:51 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53