| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $55.34 | Ordinary |
17:33:00 - 19-Sep-25 |
| Buy* | 40 | $55.34 | Ordinary |
17:33:00 - 19-Sep-25 |
| Sell* | 3 | $55.31 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 19 | $55.34 | Ordinary |
17:19:09 - 19-Sep-25 |
| Buy* | 1 | $55.34 | Ordinary |
16:20:55 - 19-Sep-25 |
| Unknown* | 100 | $55.38 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $55.38 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $55.38 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 3 | $55.365 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 1 | $55.38 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 6 | $55.38 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 5 | $55.38 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 100 | $55.38 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 12 | $55.38 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 100 | $55.38 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 300 | $55.38 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $55.38 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $55.38 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $55.38 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $55.38 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 762 | $55.385 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 3 | $55.385 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 55 | $55.385 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 611 | $55.385 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 52 | $55.385 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 5 | $55.385 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 300 | $55.38 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $55.38 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $55.38 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $55.38 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $55.38 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 200 | $55.38 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 1,524 | $55.385 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 1,000 | $55.385 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 100 | $55.38 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 68 | $55.355 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 75 | $55.355 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $55.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $55.36 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $55.36 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $55.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $55.37 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 100 | $55.36 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 100 | $55.36 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 200 | $55.35 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 109 | $55.35 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $55.35 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 200 | $55.35 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 100 | $55.36 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Unknown* | 56 | $55.36 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 100 | $55.36 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 3 | $55.365 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 100 | $55.37 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 1 | $55.37 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 4 | $55.37 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 100 | $55.37 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 88 | $55.33 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 100 | $55.33 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 44 | $55.33 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 100 | $55.33 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 1 | $55.33 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 100 | $55.33 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Unknown* | 30 | $55.335 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 615 | $55.34 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 85 | $55.34 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Unknown* | 40 | $55.335 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 100 | $55.33 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 100 | $55.32 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Unknown* | 4 | $55.32 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Unknown* | 100 | $55.32 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Unknown* | 6 | $55.32 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Unknown* | 100 | $55.32 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 100 | $55.29 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 100 | $55.28 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 400 | $55.28 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 100 | $55.26 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 5 | $55.27 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 56 | $55.27 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 40 | $55.275 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 95 | $55.27 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 5 | $55.27 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Unknown* | 100 | $55.27 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Buy* | 100 | $55.26 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 100 | $55.26 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Unknown* | 100 | $55.25 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 114 | $55.25 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 3 | $55.25 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 5 | $55.25 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 95 | $55.25 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 5 | $55.26 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $55.26 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $55.26 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Unknown* | 100 | $55.265 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Unknown* | 100 | $55.265 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Unknown* | 100 | $55.27 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 100 | $55.27 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 2 | $55.265 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 100 | $55.27 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Unknown* | 100 | $55.28 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 100 | $55.28 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 100 | $55.28 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Buy* | 100 | $55.28 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Buy* | 100 | $55.28 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Sell* | 100 | $55.27 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 1 | $55.26 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Unknown* | 5 | $55.26 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 32 | $55.27 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Buy* | 88 | $55.27 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Unknown* | 100 | $55.265 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Sell* | 100 | $55.27 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 100 | $55.27 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 100 | $55.28 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 33 | $55.28 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $55.28 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 13 | $55.28 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Sell* | 689 | $55.275 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 100 | $55.27 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 300 | $55.27 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 100 | $55.27 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 24 | $55.27 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 200 | $55.27 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 100 | $55.27 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 1 | $55.27 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 100 | $55.27 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 762 | $55.275 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 300 | $55.27 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 762 | $55.275 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 100 | $55.27 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 24 | $55.27 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 762 | $55.275 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 65 | $55.26 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 100 | $55.26 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Unknown* | 100 | $55.265 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Sell* | 3 | $55.245 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Unknown* | 178 | $55.25 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 61 | $55.25 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 20 | $55.225 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 85 | $55.23 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 10 | $55.23 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 90 | $55.23 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 100 | $55.23 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Sell* | 100 | $55.22 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 100 | $55.22 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Buy* | 40 | $55.225 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 40 | $55.225 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 40 | $55.225 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 40 | $55.225 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 39 | $55.22 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 20 | $55.22 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Unknown* | 20 | $55.20 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 1 | $55.20 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Unknown* | 100 | $55.215 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Unknown* | 100 | $55.215 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Unknown* | 100 | $55.215 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Sell* | 100 | $55.22 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Unknown* | 1 | $55.235 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 100 | $55.23 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Sell* | 100 | $55.22 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Unknown* | 100 | $55.22 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Buy* | 1 | $55.13 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Buy* | 35 | $55.13 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Unknown* | 100 | $55.11 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Unknown* | 100 | $55.14 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 200 | $55.15 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 200 | $55.15 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 55 | $55.125 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 11 | $55.11 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 400 | $55.11 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 4 | $55.13 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Unknown* | 100 | $55.13 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Unknown* | 100 | $55.235 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Unknown* | 100 | $55.235 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Unknown* | 14 | $55.22 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 86 | $55.22 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 27 | $55.19 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 100 | $55.19 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 100 | $55.19 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 100 | $55.19 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Unknown* | 100 | $55.20 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 100 | $55.20 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Unknown* | 1 | $55.20 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 5 | $55.20 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Unknown* | 100 | $55.22 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 100 | $55.29 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 100 | $55.28 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 73 | $55.275 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Unknown* | 6 | $55.28 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 100 | $55.28 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Unknown* | 26 | $55.265 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 100 | $55.27 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Unknown* | 30 | $55.265 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Unknown* | 1 | $55.265 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Unknown* | 1 | $55.265 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Unknown* | 1 | $55.265 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Unknown* | 1 | $55.265 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Unknown* | 1 | $55.265 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Unknown* | 1 | $55.265 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Unknown* | 1 | $55.265 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Unknown* | 1 | $55.265 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Unknown* | 1 | $55.265 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Unknown* | 1 | $55.265 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Unknown* | 1 | $55.265 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Unknown* | 1 | $55.265 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Unknown* | 1 | $55.265 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Unknown* | 1 | $55.265 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Unknown* | 1 | $55.265 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Unknown* | 1 | $55.265 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Unknown* | 10 | $55.265 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Unknown* | 1 | $55.265 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Unknown* | 1 | $55.265 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Unknown* | 1 | $55.265 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Unknown* | 1 | $55.265 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Unknown* | 7 | $55.265 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Unknown* | 1 | $55.265 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Unknown* | 1 | $55.265 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Unknown* | 8 | $55.265 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Unknown* | 1 | $55.265 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Unknown* | 1 | $55.265 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Unknown* | 100 | $55.27 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 6 | $55.27 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 200 | $55.20 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 104 | $55.20 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 200 | $55.20 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 387 | $55.28 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Unknown* | 1 | $55.20 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 1 | $55.28 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 1 | $55.20 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 87 | $55.28 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 9 | $55.25 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 13 | $55.21 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 100 | $55.31 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 75 | $55.25 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 1 | $55.41 | Ordinary |
08:17:35 - 19-Sep-25 |
| Sell* | 1 | $55.20 | Ordinary |
08:00:23 - 19-Sep-25 |
| Sell* | 13 | $55.23 | Ordinary |
08:00:23 - 19-Sep-25 |
| Sell* | 9 | $55.24 | Ordinary |
07:46:42 - 19-Sep-25 |
| Sell* | 1 | $55.25 | Ordinary |
07:46:42 - 19-Sep-25 |
| Buy* | 4 | $55.41 | Ordinary |
07:35:29 - 19-Sep-25 |
| Buy* | 4 | $55.41 | Ordinary |
07:35:29 - 19-Sep-25 |
| Buy* | 4 | $55.41 | Ordinary |
07:35:29 - 19-Sep-25 |
| Sell* | 3 | $55.50 | Ordinary |
05:25:41 - 19-Sep-25 |