| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $57.05 | Ordinary |
16:52:19 - 12-Dec-25 |
| Sell* | 85 | $57.05 | Ordinary |
16:42:19 - 12-Dec-25 |
| Sell* | 40 | $57.17 | Ordinary |
16:36:30 - 12-Dec-25 |
| Sell* | 2 | $57.21 | Ordinary |
16:25:42 - 12-Dec-25 |
| Unknown* | 200 | $56.95 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 200 | $56.95 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 200 | $56.965 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 100 | $56.965 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 200 | $56.965 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 100 | $56.97 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $56.98 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 100 | $56.98 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 400 | $56.98 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Unknown* | 46 | $56.985 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Unknown* | 100 | $56.985 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Unknown* | 100 | $56.97 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 100 | $56.96 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 200 | $56.96 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 88 | $56.94 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 200 | $56.915 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Unknown* | 40 | $56.92 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 1,913 | $56.95 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $56.97 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 4 | $56.97 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 24 | $56.975 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 100 | $56.975 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 100 | $56.98 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Unknown* | 20 | $56.965 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Buy* | 35 | $56.959 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 100 | $56.975 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 100 | $56.98 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 100 | $56.97 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 1 | $56.96 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 100 | $56.96 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Unknown* | 100 | $56.93 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 200 | $56.93 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Unknown* | 100 | $56.925 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 23 | $56.93 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 76 | $56.95 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Unknown* | 200 | $56.96 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 1 | $57.03 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $57.04 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 187 | $57.07 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 163 | $57.07 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 100 | $57.08 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 200 | $57.08 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Buy* | 75 | $57.07 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 100 | $57.07 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 25 | $57.08 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Sell* | 200 | $57.08 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Buy* | 200 | $57.06 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Unknown* | 53 | $57.055 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Buy* | 200 | $57.05 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Unknown* | 100 | $57.06 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 38 | $57.06 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Unknown* | 1 | $57.10 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 36 | $57.105 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Unknown* | 100 | $57.13 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Sell* | 100 | $57.11 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 7 | $57.17 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Sell* | 100 | $57.105 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Sell* | 100 | $57.105 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Unknown* | 10 | $57.085 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Buy* | 200 | $57.08 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 50 | $57.105 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Unknown* | 5 | $57.11 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 100 | $57.105 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 58 | $57.11 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 25 | $57.09 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Unknown* | 11 | $57.10 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 1 | $57.11 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Unknown* | 200 | $57.125 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Buy* | 1 | $57.129 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 100 | $57.13 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 100 | $57.13 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Buy* | 10 | $57.13 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 75 | $57.12 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 17 | $57.005 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 100 | $57.00 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 100 | $56.98 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Buy* | 100 | $56.96 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 100 | $56.96 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 200 | $56.96 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Unknown* | 1 | $56.95 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Unknown* | 48 | $57.01 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 52 | $57.01 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 99 | $57.025 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 99 | $57.03 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 1 | $57.03 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 100 | $57.03 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 200 | $57.03 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 100 | $57.03 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 100 | $57.03 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 200 | $57.03 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Unknown* | 600 | $57.00 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 100 | $57.04 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Unknown* | 100 | $57.035 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Unknown* | 7 | $57.045 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Buy* | 100 | $57.24 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 34 | $57.245 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Buy* | 13 | $57.255 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 100 | $57.26 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 100 | $57.255 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Unknown* | 400 | $57.35 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 198 | $57.35 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Unknown* | 1 | $57.35 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 1 | $57.35 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 5 | $57.35 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 1 | $57.37 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 100 | $57.38 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 50 | $57.429 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Unknown* | 100 | $57.39 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 14 | $57.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 475 | $57.38 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 18 | $57.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 99 | $57.38 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 200 | $57.26 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 5 | $57.39 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $57.38 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 2 | $57.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $57.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 18 | $57.38 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 100 | $57.28 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 20 | $57.44 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 47 | $57.38 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 100 | $57.28 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 1 | $57.49 | Ordinary |
09:20:16 - 12-Dec-25 |
| Sell* | 1 | $57.55 | Ordinary |
08:20:02 - 12-Dec-25 |
| Buy* | 1 | $57.55 | Ordinary |
08:18:39 - 12-Dec-25 |
| Sell* | 18 | $57.54 | Ordinary |
07:00:02 - 12-Dec-25 |
| Sell* | 32 | $57.54 | Ordinary |
06:49:43 - 12-Dec-25 |