| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $53.34 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $53.34 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $53.335 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $53.33 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $53.33 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 124 | $53.325 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 400 | $53.325 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 50 | $53.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 20 | $53.335 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 26 | $53.335 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 100 | $53.33 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 100 | $53.33 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 100 | $53.33 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 3 | $53.33 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 100 | $53.325 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 100 | $53.325 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 100 | $53.325 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 100 | $53.325 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 300 | $53.33 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 98 | $53.33 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 100 | $53.33 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 100 | $53.33 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 100 | $53.33 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 100 | $53.32 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 56 | $53.32 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 44 | $53.32 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 28 | $53.32 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 20 | $53.315 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 29 | $53.315 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $53.32 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 33 | $53.35 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 200 | $53.35 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 125 | $53.35 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 475 | $53.35 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Unknown* | 8 | $53.36 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 62 | $53.37 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 22 | $53.37 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 78 | $53.37 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 100 | $53.37 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 28 | $53.37 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 100 | $53.37 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 100 | $53.37 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Unknown* | 24 | $53.37 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 76 | $53.37 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 200 | $53.37 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 100 | $53.365 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 100 | $53.365 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Unknown* | 100 | $53.36 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 100 | $53.36 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 28 | $53.36 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 72 | $53.36 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 100 | $53.36 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 36 | $53.355 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 4 | $53.35 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 5 | $53.35 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 95 | $53.35 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 42 | $53.355 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 42 | $53.355 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 80 | $53.35 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 20 | $53.35 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 8 | $53.35 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 57 | $53.36 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Unknown* | 43 | $53.36 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Unknown* | 100 | $53.36 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 99 | $53.36 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 1 | $53.355 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 1 | $53.36 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 100 | $53.355 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Unknown* | 87 | $53.35 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 5 | $53.35 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 6 | $53.35 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 51 | $53.35 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 17 | $53.35 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 45 | $53.35 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 63 | $53.35 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 35 | $53.35 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 21 | $53.35 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 45 | $53.35 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 10 | $53.35 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Unknown* | 400 | $53.345 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Unknown* | 2 | $53.345 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 80 | $53.34 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $53.34 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 8 | $53.34 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $53.34 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 200 | $53.34 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 100 | $53.34 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 100 | $53.34 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 100 | $53.34 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Unknown* | 800 | $53.335 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Unknown* | 600 | $53.335 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 36 | $53.325 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Unknown* | 5 | $53.31 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Unknown* | 11 | $53.31 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 225 | $53.31 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 9 | $53.33 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $53.33 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $53.33 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 311 | $53.335 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Unknown* | 311 | $53.335 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Unknown* | 400 | $53.325 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 100 | $53.32 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 97 | $53.32 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 100 | $53.32 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 100 | $53.32 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 3 | $53.32 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 278 | $53.305 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Unknown* | 311 | $53.305 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Unknown* | 311 | $53.305 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Unknown* | 100 | $53.305 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Sell* | 200 | $53.32 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Unknown* | 100 | $53.34 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 67 | $53.345 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 311 | $53.345 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 311 | $53.345 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 311 | $53.345 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 67 | $53.345 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 311 | $53.345 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 311 | $53.345 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 311 | $53.345 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 15 | $53.35 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 6 | $53.36 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 87 | $53.36 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 67 | $53.365 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 311 | $53.365 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 311 | $53.365 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 311 | $53.365 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 311 | $53.365 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 400 | $53.369 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 5,400 | $53.369 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 311 | $53.365 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 311 | $53.365 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 1,000 | $53.365 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 311 | $53.365 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 100 | $53.365 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 100 | $53.365 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 1,400 | $53.365 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Sell* | 300 | $53.36 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 100 | $53.33 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Unknown* | 100 | $53.325 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Unknown* | 100 | $53.325 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Unknown* | 6 | $53.325 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Unknown* | 3 | $53.325 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 240 | $53.32 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 60 | $53.32 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 30 | $53.32 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Unknown* | 5 | $53.315 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 100 | $53.32 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 1 | $53.30 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 400 | $53.30 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $53.31 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Unknown* | 9 | $53.38 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 100 | $53.375 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 100 | $53.375 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 100 | $53.375 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Unknown* | 9 | $53.38 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $53.38 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $53.38 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 55 | $53.39 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 311 | $53.375 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Unknown* | 311 | $53.375 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Unknown* | 311 | $53.375 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 200 | $53.36 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 20 | $53.35 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 9 | $53.36 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 97 | $53.33 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 3 | $53.33 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Unknown* | 71 | $53.325 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Buy* | 68 | $53.31 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 14 | $53.31 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 51 | $53.31 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 51 | $53.31 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Unknown* | 100 | $53.32 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 3 | $53.32 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 100 | $53.31 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 8 | $53.31 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 48 | $53.34 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 52 | $53.34 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 4 | $53.315 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Unknown* | 3 | $53.315 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Unknown* | 2 | $53.315 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Unknown* | 1 | $53.315 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Unknown* | 3 | $53.315 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 1 | $53.309 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Buy* | 71 | $53.30 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Unknown* | 29 | $53.30 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $53.34 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 3 | $53.34 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 234 | $53.35 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 8 | $53.36 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 6 | $53.36 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 104 | $53.36 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 19 | $53.35 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 81 | $53.35 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 74 | $53.36 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 119 | $53.36 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Unknown* | 400 | $53.295 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Unknown* | 248 | $53.295 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Buy* | 5 | $53.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 194 | $53.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 5 | $53.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $53.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 300 | $53.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 151 | $53.29 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $53.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $53.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $53.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 5 | $53.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $53.32 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 87 | $53.32 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 32 | $53.32 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $53.33 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $53.34 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Sell* | 99 | $53.34 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Unknown* | 100 | $53.35 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 7 | $53.36 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $53.37 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 125 | $53.37 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Unknown* | 2 | $53.375 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Unknown* | 1 | $53.375 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Unknown* | 1 | $53.375 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $53.40 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 100 | $53.40 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Unknown* | 100 | $53.41 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 100 | $53.41 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 5 | $53.41 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 30 | $53.389 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 42 | $53.385 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Sell* | 58 | $53.385 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Sell* | 100 | $53.385 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 360 | $53.37 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 40 | $53.369 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 80 | $53.35 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 20 | $53.35 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 100 | $53.34 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 71 | $53.34 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Buy* | 4 | $53.34 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Unknown* | 7 | $53.34 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 1 | $53.35 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 236 | $53.36 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 200 | $53.36 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Unknown* | 100 | $53.36 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Unknown* | 100 | $53.36 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Unknown* | 87 | $53.36 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 13 | $53.36 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 7 | $53.43 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 100 | $53.415 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Unknown* | 100 | $53.42 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Unknown* | 28 | $53.42 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Unknown* | 400 | $53.415 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 158 | $53.415 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Unknown* | 158 | $53.415 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Unknown* | 158 | $53.415 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Unknown* | 158 | $53.415 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Unknown* | 158 | $53.415 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Unknown* | 158 | $53.415 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Unknown* | 52 | $53.415 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Unknown* | 158 | $53.415 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Unknown* | 158 | $53.415 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Unknown* | 158 | $53.415 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Unknown* | 158 | $53.415 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Unknown* | 158 | $53.415 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Unknown* | 158 | $53.415 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Unknown* | 2 | $53.415 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Unknown* | 14 | $53.39 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 87 | $53.39 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 155 | $53.39 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 100 | $53.385 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 300 | $53.385 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 17 | $53.38 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 90 | $53.47 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 80 | $53.50 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $53.495 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 500 | $53.495 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 100 | $53.495 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 100 | $53.495 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 7 | $53.499 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 1 | $53.499 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 1 | $53.495 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 1 | $53.495 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 9 | $53.495 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 1 | $53.495 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 1 | $53.495 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 1 | $53.495 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 36 | $53.51 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 64 | $53.51 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 158 | $53.515 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 100 | $53.51 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 145 | $53.51 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 126 | $53.505 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 126 | $53.505 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 126 | $53.505 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 126 | $53.505 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 126 | $53.505 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 100 | $53.485 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 2 | $53.505 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 1,100 | $53.49 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 300 | $53.49 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 400 | $53.499 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 36 | $53.47 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 1 | $53.61 | Ordinary |
06:43:42 - 18-Jul-25 |
| Sell* | 19 | $53.32 | Ordinary |
06:27:15 - 18-Jul-25 |
| Sell* | 1 | $53.39 | Ordinary |
06:27:15 - 18-Jul-25 |