| Price | $31.82 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.09 -0.28% |
| Buy | $34.24 |
| Sell | $30.50 |
| Last Trade: | Sell 100.00 at $31.80 |
| Day's Volume: | 1,993 |
| Last Close: | $31.82 |
| Open: | $31.92 |
| ISIN: | US31423L3050 |
| Day's Range | $31.71 - $31.92 |
| 52wk Range: | $27.76 - $35.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.80906 |
| Shares in Issue: | N/A |
Federated Herme (FDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $31.80 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 200 | $31.82 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 100 | $31.82 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 100 | $31.83 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 41 | $31.83 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 57 | $31.83 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 2 | $31.83 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 13 | $31.80 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Buy* | 7 | $31.80 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Buy* | 1 | $31.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
