| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.00 | 32.01 | 31.99 | 32.02 | 931 |
| 9th Jul 2026 (Thu) | 31.88 | 31.88 | 31.805 | 31.84 | 1,192 |
| 8th Jul 2026 (Wed) | 32.05 | 32.05 | 31.96 | 31.96 | 4,127 |
| 7th Jul 2026 (Tue) | 32.52 | 32.53 | 32.34 | 32.36 | 283 |
| 6th Jul 2026 (Mon) | 31.86 | 31.98 | 31.86 | 31.96 | 1,813 |
| 3rd Jul 2026 (Fri) | 32.16 | 32.19 | 32.16 | 32.19 | 0 |
| 2nd Jul 2026 (Thu) | 32.16 | 32.20 | 32.16 | 32.19 | 489 |
| 1st Jul 2026 (Wed) | 31.49 | 31.57 | 31.49 | 31.57 | 54 |
| 30th Jun 2026 (Tue) | 31.49 | 31.51 | 31.49 | 31.39 | 333 |
| 29th Jun 2026 (Mon) | 31.74 | 31.85 | 31.74 | 31.83 | 312 |
| 26th Jun 2026 (Fri) | 31.81 | 31.93 | 31.80 | 31.92 | 914 |
| 25th Jun 2026 (Thu) | 31.84 | 31.84 | 31.62 | 31.66 | 670 |
| 24th Jun 2026 (Wed) | 31.40 | 31.60 | 31.40 | 31.54 | 4,500 |
| 23rd Jun 2026 (Tue) | 31.55 | 31.55 | 31.55 | 31.54 | 263 |
| 22nd Jun 2026 (Mon) | 31.25 | 31.28 | 31.13 | 31.17 | 433 |
| 19th Jun 2026 (Fri) | 31.13 | 31.13 | 31.03 | 31.04 | 885 |
| 18th Jun 2026 (Thu) | 31.13 | 31.13 | 31.03 | 31.04 | 885 |
| 17th Jun 2026 (Wed) | 31.66 | 31.66 | 31.26 | 31.26 | 1,138 |
| 16th Jun 2026 (Tue) | 31.73 | 31.84 | 31.72 | 31.81 | 2,518 |
| 15th Jun 2026 (Mon) | 31.92 | 31.96 | 31.725 | 31.77 | 2,062 |
| 12th Jun 2026 (Fri) | 32.11 | 32.12 | 32.05 | 32.11 | 450 |
| 11th Jun 2026 (Thu) | 31.92 | 32.03 | 31.83 | 31.83 | 1,603 |
| 10th Jun 2026 (Wed) | 31.83 | 31.84 | 31.79 | 31.79 | 3,208 |
| 9th Jun 2026 (Tue) | 31.48 | 31.53 | 31.48 | 31.53 | 180 |
| 8th Jun 2026 (Mon) | 31.48 | 31.48 | 31.26 | 31.29 | 330 |
| 5th Jun 2026 (Fri) | 31.53 | 31.58 | 31.53 | 31.56 | 1,397 |
| 4th Jun 2026 (Thu) | 31.47 | 31.47 | 31.19 | 31.34 | 1,053 |
| 3rd Jun 2026 (Wed) | 31.12 | 31.18 | 31.02 | 31.02 | 10,704 |
| 2nd Jun 2026 (Tue) | 30.95 | 31.11 | 30.95 | 31.10 | 2,398 |
| 1st Jun 2026 (Mon) | 31.01 | 31.01 | 31.01 | 31.01 | 492 |
| 29th May 2026 (Fri) | 31.18 | 31.28 | 31.18 | 31.23 | 437 |
| 28th May 2026 (Thu) | 31.42 | 31.46 | 31.37 | 31.37 | 1,212 |
| 27th May 2026 (Wed) | 31.55 | 31.55 | 31.43 | 31.44 | 1,160 |
| 26th May 2026 (Tue) | 31.48 | 31.48 | 31.425 | 31.41 | 2,269 |
| 25th May 2026 (Mon) | 31.64 | 31.70 | 31.60 | 31.68 | 1,069 |
| 22nd May 2026 (Fri) | 31.64 | 31.70 | 31.60 | 31.68 | 1,069 |
| 21st May 2026 (Thu) | 31.315 | 31.40 | 31.315 | 31.40 | 5,578 |
| 20th May 2026 (Wed) | 31.27 | 31.30 | 31.27 | 31.28 | 897 |
| 19th May 2026 (Tue) | 31.24 | 31.24 | 31.17 | 31.21 | 3,547 |
| 18th May 2026 (Mon) | 30.90 | 31.01 | 30.90 | 31.07 | 1,940 |
| 15th May 2026 (Fri) | 30.75 | 30.75 | 30.75 | 30.76 | 614 |
| 14th May 2026 (Thu) | 30.93 | 30.93 | 30.89 | 30.91 | 2,103 |
| 13th May 2026 (Wed) | 30.84 | 30.84 | 30.66 | 30.79 | 217 |
| 12th May 2026 (Tue) | 30.88 | 31.0726 | 30.88 | 31.0726 | 69 |
| 11th May 2026 (Mon) | 30.88 | 30.88 | 30.85 | 30.91 | 8,617 |