| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.27 | 31.30 | 31.27 | 31.28 | 897 |
| 19th May 2026 (Tue) | 31.24 | 31.24 | 31.17 | 31.21 | 3,547 |
| 18th May 2026 (Mon) | 30.90 | 31.01 | 30.90 | 31.07 | 1,940 |
| 15th May 2026 (Fri) | 30.75 | 30.75 | 30.75 | 30.76 | 614 |
| 14th May 2026 (Thu) | 30.93 | 30.93 | 30.89 | 30.91 | 2,103 |
| 13th May 2026 (Wed) | 30.84 | 30.84 | 30.66 | 30.79 | 217 |
| 12th May 2026 (Tue) | 30.88 | 31.0726 | 30.88 | 31.0726 | 69 |
| 11th May 2026 (Mon) | 30.88 | 30.88 | 30.85 | 30.91 | 8,617 |
| 8th May 2026 (Fri) | 30.82 | 30.85 | 30.79 | 30.81 | 1,192 |
| 7th May 2026 (Thu) | 30.92 | 30.98 | 30.88 | 30.93 | 7,030 |
| 6th May 2026 (Wed) | 31.18 | 31.18 | 31.13 | 31.13 | 2,163 |
| 5th May 2026 (Tue) | 31.05 | 31.27 | 31.05 | 31.18 | 2,505 |
| 4th May 2026 (Mon) | 31.30 | 31.30 | 31.02 | 31.09 | 1,782 |
| 1st May 2026 (Fri) | 31.39 | 31.39 | 31.29 | 31.30 | 540 |
| 30th Apr 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.49 | 376 |
| 29th Apr 2026 (Wed) | 31.08 | 31.13 | 31.07 | 31.06 | 916 |
| 28th Apr 2026 (Tue) | 31.11 | 31.17 | 31.01 | 31.08 | 1,160 |
| 27th Apr 2026 (Mon) | 31.15 | 31.15 | 30.935 | 30.95 | 4,402 |
| 24th Apr 2026 (Fri) | 31.07 | 31.11 | 31.00 | 31.02 | 1,440 |
| 23rd Apr 2026 (Thu) | 31.215 | 31.24 | 31.12 | 31.27 | 1,658 |
| 22nd Apr 2026 (Wed) | 30.99 | 30.99 | 30.82 | 30.86 | 1,089 |
| 21st Apr 2026 (Tue) | 31.13 | 31.13 | 30.905 | 30.91 | 1,905 |
| 20th Apr 2026 (Mon) | 31.24 | 31.27 | 31.15 | 31.14 | 871 |
| 17th Apr 2026 (Fri) | 30.99 | 31.20 | 30.99 | 31.20 | 494 |
| 16th Apr 2026 (Thu) | 30.95 | 31.05 | 30.93 | 31.03 | 7,747 |
| 15th Apr 2026 (Wed) | 30.88 | 30.92 | 30.86 | 30.87 | 1,236 |
| 14th Apr 2026 (Tue) | 30.87 | 30.96 | 30.85 | 30.94 | 2,992 |
| 13th Apr 2026 (Mon) | 30.82 | 30.90 | 30.75 | 31.01 | 1,861 |
| 10th Apr 2026 (Fri) | 30.98 | 30.98 | 30.86 | 30.91 | 5,034 |
| 9th Apr 2026 (Thu) | 31.12 | 31.23 | 31.11 | 31.17 | 3,384 |
| 8th Apr 2026 (Wed) | 30.93 | 31.06 | 30.93 | 31.07 | 2,002 |
| 7th Apr 2026 (Tue) | 30.78 | 30.79 | 30.70 | 30.77 | 1,287 |
| 6th Apr 2026 (Mon) | 30.77 | 30.81 | 30.74 | 30.82 | 366 |
| 3rd Apr 2026 (Fri) | 30.76 | 30.78 | 30.63 | 30.79 | 400 |
| 2nd Apr 2026 (Thu) | 30.76 | 30.78 | 30.63 | 30.79 | 400 |
| 1st Apr 2026 (Wed) | 30.68 | 30.68 | 30.63 | 30.67 | 2,784 |
| 31st Mar 2026 (Tue) | 30.63 | 30.78 | 30.63 | 30.80 | 5 |
| 30th Mar 2026 (Mon) | 30.69 | 30.69 | 30.64 | 30.64 | 2 |
| 27th Mar 2026 (Fri) | 30.69 | 30.69 | 30.49 | 30.53 | 1,042 |
| 26th Mar 2026 (Thu) | 30.69 | 30.70 | 30.60 | 30.63 | 2,397 |
| 25th Mar 2026 (Wed) | 30.51 | 30.60 | 30.46 | 30.59 | 1,770 |
| 24th Mar 2026 (Tue) | 30.47 | 30.47 | 30.42 | 30.44 | 354 |
| 23rd Mar 2026 (Mon) | 30.50 | 30.50 | 30.33 | 30.54 | 0 |