| Price | $28.82 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.05 -0.17% |
| Buy | $31.98 |
| Sell | $24.42 |
| Last Trade: | Sell 27.00 at $28.77 |
| Day's Volume: | 20,990 |
| Last Close: | $28.77 |
| Open: | $28.96 |
| ISIN: | US31423L3050 |
| Day's Range | $28.75 - $28.97 |
| 52wk Range: | $26.74 - $29.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.86675 |
| Shares in Issue: | N/A |
Federated Herme (FDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $28.77 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 27 | $28.77 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 300 | $28.75 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 84 | $28.76 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Unknown* | 28 | $28.805 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 1 | $28.84 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 443 | $28.84 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 56 | $28.84 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 372 | $28.82 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Unknown* | 28 | $28.835 | Automatic Execution |
13:17:03 - 12-Dec-25 |
