Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FDV.US) Share Price

Price $28.46 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $31.90
Sell $28.00
Last Trade: Sell 8.00 at $28.49
Day's Volume: 225
Last Close: $28.46
Open: $28.41
ISIN: US31423L3050
Day's Range $28.41 - $28.47
52wk Range: $26.74 - $29.01
Market Capitalisation: $N/A
VWAP: $28.44742
Shares in Issue: N/A

Federated Herme (FDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $28.49 Automatic Execution
15:24:32 - 19-Sep-25
Buy* 9 $28.39 Automatic Execution
11:20:25 - 19-Sep-25
See more Federated Herme trades

Federated Herme (FDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.41 28.47 28.41 28.46 225
18th Sep 2025 (Thu) 28.53 28.53 28.37 28.49 1,593
17th Sep 2025 (Wed) 28.55 28.56 28.42 28.51 1,232
16th Sep 2025 (Tue) 28.34 28.34 28.32 28.27 256
15th Sep 2025 (Mon) 28.35 28.42 28.35 28.42 2,636
12th Sep 2025 (Fri) 29.01 29.01 28.53 28.51 8,006
11th Sep 2025 (Thu) 28.53 28.71 28.53 28.71 1,888
10th Sep 2025 (Wed) 28.37 28.39 28.34 28.3556 1,204
9th Sep 2025 (Tue) 28.39 28.45 28.39 28.344 844
8th Sep 2025 (Mon) 28.47 28.47 28.32 28.3514 622
5th Sep 2025 (Fri) 28.51 28.53 28.45 28.54 500
4th Sep 2025 (Thu) 28.61 28.61 28.54 28.61 554
3rd Sep 2025 (Wed) 28.45 28.45 28.39 28.466 4,300
2nd Sep 2025 (Tue) 28.65 28.66 28.55 28.65 837
1st Sep 2025 (Mon) 28.70 28.77 28.70 28.70 1,130
29th Aug 2025 (Fri) 28.70 28.77 28.70 28.70 1,130
28th Aug 2025 (Thu) 28.75 28.75 28.62 28.72 1,029
27th Aug 2025 (Wed) 28.75 28.75 28.74 28.783 453
26th Aug 2025 (Tue) 28.67 28.70 28.62 28.70 723
25th Aug 2025 (Mon) 28.71 28.73 28.65 28.65 8,591
22nd Aug 2025 (Fri) 28.83 28.91 28.83 28.91 2,357
21st Aug 2025 (Thu) 28.49 28.57 28.49 28.53 814
See more Federated Herme price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered