| Price | $28.21 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.03 -0.11% |
| Buy | $30.04 |
| Sell | $25.58 |
| Buy / Sell FDV Shares | |
| Last Trade: | Unknown 38.00 at $28.18 |
| Day's Volume: | 3,109 |
| Last Close: | $28.21 |
| Open: | $28.38 |
| ISIN: | US31423L3050 |
| Day's Range | $28.15 - $28.38 |
| 52wk Range: | $26.74 - $28.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.21152 |
| Shares in Issue: | N/A |
Federated Herme (FDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $28.18 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 24 | $28.18 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 12 | $28.18 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Buy* | 700 | $28.19 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 700 | $28.19 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 42 | $28.16 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 58 | $28.16 | Automatic Execution |
12:26:41 - 18-Jul-25 |
