Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FDV.US) Share Price

Price $30.78 on 03-04-2026 at 22:47:27
Change $0.03 0.1%
Buy $48.89
Sell $29.08
Last Trade: -
Day's Volume: 400
Last Close: $30.79
Open: $30.76
ISIN: US31423L3050
Day's Range $30.63 - $30.78
52wk Range: $24.59 - $35.11
Market Capitalisation: $N/A
VWAP: $30.70506
Shares in Issue: N/A

Federated Herme (FDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Federated Herme trades

Federated Herme (FDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.76 30.78 30.63 30.79 400
2nd Apr 2026 (Thu) 30.76 30.78 30.63 30.79 400
1st Apr 2026 (Wed) 30.68 30.68 30.63 30.67 2,784
31st Mar 2026 (Tue) 30.63 30.78 30.63 30.80 5
30th Mar 2026 (Mon) 30.69 30.69 30.64 30.64 2
27th Mar 2026 (Fri) 30.69 30.69 30.49 30.53 1,042
26th Mar 2026 (Thu) 30.69 30.70 30.60 30.63 2,397
25th Mar 2026 (Wed) 30.51 30.60 30.46 30.59 1,770
24th Mar 2026 (Tue) 30.47 30.47 30.42 30.44 354
23rd Mar 2026 (Mon) 30.50 30.50 30.33 30.54 0
20th Mar 2026 (Fri) 30.31 30.32 30.17 30.13 2,261
19th Mar 2026 (Thu) 30.30 30.435 30.30 30.46 263
18th Mar 2026 (Wed) 30.76 30.76 30.58 30.46 228
17th Mar 2026 (Tue) 31.02 31.02 30.97 30.98 501
16th Mar 2026 (Mon) 30.98 30.99 30.92 30.89 1,451
13th Mar 2026 (Fri) 30.97 30.97 30.80 30.80 145
12th Mar 2026 (Thu) 30.56 30.90 30.56 30.73 1,165
11th Mar 2026 (Wed) 30.82 30.82 30.82 30.87 133
10th Mar 2026 (Tue) 30.96 31.18 30.95 30.98 1,369
9th Mar 2026 (Mon) 30.95 31.11 30.93 31.11 1,625
6th Mar 2026 (Fri) 31.20 31.25 31.20 31.25 101
5th Mar 2026 (Thu) 31.35 31.35 31.18 31.38 5,502
See more Federated Herme price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered