Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidus Investmen (FDUS.US) Share Price

Price $17.735 on 03-04-2026 at 22:47:27
Change $0.43 2.42%
Buy $17.88
Sell $16.92
Last Trade: -
Day's Volume: 19,919
Last Close: $17.75
Open: $17.205
ISIN: US3165001070
Day's Range $17.18 - $17.74
52wk Range: $16.81 - $22.08
Market Capitalisation: $673.69m
VWAP: $17.56368
Shares in Issue: 37.95m

Fidus Investmen (FDUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidus Investmen trades

Fidus Investmen (FDUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.205 17.74 17.18 17.75 19,919
2nd Apr 2026 (Thu) 17.205 17.74 17.18 17.75 19,919
1st Apr 2026 (Wed) 17.49 17.49 17.12 17.30 9,371
31st Mar 2026 (Tue) 17.29 17.53 17.11 17.42 16,924
30th Mar 2026 (Mon) 16.99 17.33 16.99 17.19 26,824
27th Mar 2026 (Fri) 17.23 17.31 16.87 16.92 33,801
26th Mar 2026 (Thu) 17.37 17.63 17.26 17.29 14,858
25th Mar 2026 (Wed) 17.59 17.64 17.32 17.43 9,532
24th Mar 2026 (Tue) 17.44 17.51 17.295 17.37 12,089
23rd Mar 2026 (Mon) 17.17 17.77 17.03 17.67 24,600
20th Mar 2026 (Fri) 17.59 17.66 17.18 17.18 17,921
19th Mar 2026 (Thu) 18.11 18.23 17.99 18.11 22,091
18th Mar 2026 (Wed) 18.33 18.50 18.15 18.20 23,872
17th Mar 2026 (Tue) 17.88 18.41 17.87 18.32 30,687
16th Mar 2026 (Mon) 17.66 17.87 17.60 17.79 27,481
13th Mar 2026 (Fri) 17.77 17.88 17.65 17.67 14,052
12th Mar 2026 (Thu) 17.885 17.96 17.70 17.76 12,893
11th Mar 2026 (Wed) 18.06 18.15 17.90 17.99 22,554
10th Mar 2026 (Tue) 18.00 18.32 17.865 18.16 10,766
9th Mar 2026 (Mon) 17.80 17.95 17.50 17.87 15,445
6th Mar 2026 (Fri) 18.12 18.24 18.01 18.01 15,166
5th Mar 2026 (Thu) 18.69 18.72 18.36 18.39 9,943
See more Fidus Investmen price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered