| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.44 | 18.78 | 18.44 | 18.70 | 6,026 |
| 19th May 2026 (Tue) | 18.51 | 18.73 | 18.44 | 18.45 | 4,437 |
| 18th May 2026 (Mon) | 18.66 | 18.78 | 18.56 | 18.66 | 5,607 |
| 15th May 2026 (Fri) | 18.99 | 18.99 | 18.60 | 18.79 | 7,753 |
| 14th May 2026 (Thu) | 18.71 | 18.95 | 18.65 | 18.81 | 5,860 |
| 13th May 2026 (Wed) | 18.69 | 18.79 | 18.55 | 18.60 | 13,821 |
| 12th May 2026 (Tue) | 18.90 | 18.95 | 18.69 | 18.87 | 11,774 |
| 11th May 2026 (Mon) | 19.54 | 19.65 | 18.71 | 18.71 | 18,836 |
| 8th May 2026 (Fri) | 19.47 | 19.93 | 19.285 | 19.79 | 30,754 |
| 7th May 2026 (Thu) | 18.43 | 18.54 | 18.23 | 18.45 | 8,679 |
| 6th May 2026 (Wed) | 19.22 | 19.22 | 18.02 | 18.58 | 70,608 |
| 5th May 2026 (Tue) | 18.97 | 19.17 | 18.83 | 19.18 | 5,492 |
| 4th May 2026 (Mon) | 19.14 | 19.37 | 19.14 | 19.19 | 4,782 |
| 1st May 2026 (Fri) | 19.07 | 19.22 | 18.99 | 19.20 | 10,545 |
| 30th Apr 2026 (Thu) | 18.68 | 19.00 | 18.68 | 18.97 | 8,844 |
| 29th Apr 2026 (Wed) | 18.60 | 18.60 | 18.43 | 18.54 | 6,708 |
| 28th Apr 2026 (Tue) | 18.55 | 18.69 | 18.45 | 18.68 | 12,062 |
| 27th Apr 2026 (Mon) | 18.40 | 18.49 | 18.30 | 18.39 | 10,083 |
| 24th Apr 2026 (Fri) | 18.34 | 18.57 | 18.34 | 18.40 | 5,039 |
| 23rd Apr 2026 (Thu) | 18.53 | 18.53 | 18.28 | 18.34 | 10,061 |
| 22nd Apr 2026 (Wed) | 18.81 | 18.92 | 18.74 | 18.80 | 10,243 |
| 21st Apr 2026 (Tue) | 18.86 | 18.87 | 18.53 | 18.55 | 8,132 |
| 20th Apr 2026 (Mon) | 18.99 | 18.99 | 18.75 | 18.80 | 12,017 |
| 17th Apr 2026 (Fri) | 18.74 | 19.03 | 18.74 | 18.92 | 10,504 |
| 16th Apr 2026 (Thu) | 18.63 | 18.72 | 18.56 | 18.55 | 12,563 |
| 15th Apr 2026 (Wed) | 18.56 | 18.77 | 18.515 | 18.73 | 10,808 |
| 14th Apr 2026 (Tue) | 18.21 | 18.43 | 18.21 | 18.44 | 8,642 |
| 13th Apr 2026 (Mon) | 17.91 | 18.03 | 17.69 | 18.02 | 14,791 |
| 10th Apr 2026 (Fri) | 17.83 | 17.94 | 17.80 | 17.91 | 11,654 |
| 9th Apr 2026 (Thu) | 17.82 | 17.92 | 17.72 | 17.79 | 10,801 |
| 8th Apr 2026 (Wed) | 18.20 | 18.24 | 17.74 | 17.86 | 12,960 |
| 7th Apr 2026 (Tue) | 17.85 | 17.91 | 17.71 | 17.82 | 8,100 |
| 6th Apr 2026 (Mon) | 17.60 | 17.96 | 17.60 | 17.92 | 15,627 |
| 3rd Apr 2026 (Fri) | 17.205 | 17.74 | 17.18 | 17.75 | 19,919 |
| 2nd Apr 2026 (Thu) | 17.205 | 17.74 | 17.18 | 17.75 | 19,919 |
| 1st Apr 2026 (Wed) | 17.49 | 17.49 | 17.12 | 17.30 | 9,371 |
| 31st Mar 2026 (Tue) | 17.29 | 17.53 | 17.11 | 17.42 | 16,924 |
| 30th Mar 2026 (Mon) | 16.99 | 17.33 | 16.99 | 17.19 | 26,824 |
| 27th Mar 2026 (Fri) | 17.23 | 17.31 | 16.87 | 16.92 | 33,801 |
| 26th Mar 2026 (Thu) | 17.37 | 17.63 | 17.26 | 17.29 | 14,858 |
| 25th Mar 2026 (Wed) | 17.59 | 17.64 | 17.32 | 17.43 | 9,532 |
| 24th Mar 2026 (Tue) | 17.44 | 17.51 | 17.295 | 17.37 | 12,089 |
| 23rd Mar 2026 (Mon) | 17.17 | 17.77 | 17.03 | 17.67 | 24,600 |