| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.07 | 19.26 | 19.07 | 19.13 | 32,443 |
| 25th Sep 2026 (Fri) | 19.085 | 19.16 | 18.93 | 19.15 | 12,841 |
| 24th Sep 2026 (Thu) | 19.04 | 19.125 | 18.94 | 19.09 | 7,907 |
| 23rd Sep 2026 (Wed) | 19.26 | 19.26 | 18.98 | 19.08 | 11,124 |
| 22nd Sep 2026 (Tue) | 19.31 | 19.36 | 19.28 | 19.305 | 6,396 |
| 21st Sep 2026 (Mon) | 19.415 | 19.415 | 19.27 | 19.30 | 9,251 |
| 18th Sep 2026 (Fri) | 19.54 | 19.54 | 19.23 | 19.36 | 14,430 |
| 17th Sep 2026 (Thu) | 19.33 | 19.69 | 19.33 | 19.57 | 29,064 |
| 16th Sep 2026 (Wed) | 19.17 | 19.43 | 19.13 | 19.25 | 8,033 |
| 15th Sep 2026 (Tue) | 19.02 | 19.18 | 19.02 | 19.12 | 15,424 |
| 14th Sep 2026 (Mon) | 19.57 | 19.68 | 19.45 | 19.51 | 27,779 |
| 11th Sep 2026 (Fri) | 19.50 | 19.59 | 19.49 | 19.57 | 23,458 |
| 10th Sep 2026 (Thu) | 19.54 | 19.60 | 19.46 | 19.49 | 15,285 |
| 9th Sep 2026 (Wed) | 19.61 | 19.62 | 19.50 | 19.57 | 23,276 |
| 8th Sep 2026 (Tue) | 19.645 | 19.71 | 19.60 | 19.62 | 28,775 |
| 7th Sep 2026 (Mon) | 19.50 | 19.68 | 19.50 | 19.63 | 13,341 |
| 4th Sep 2026 (Fri) | 19.50 | 19.68 | 19.50 | 19.63 | 13,341 |
| 3rd Sep 2026 (Thu) | 19.77 | 19.77 | 19.46 | 19.58 | 19,451 |
| 2nd Sep 2026 (Wed) | 19.60 | 19.69 | 19.55 | 19.60 | 32,963 |
| 1st Sep 2026 (Tue) | 19.70 | 19.78 | 19.60 | 19.64 | 15,195 |
| 31st Aug 2026 (Mon) | 19.67 | 19.90 | 19.64 | 19.80 | 17,851 |
| 28th Aug 2026 (Fri) | 19.73 | 19.785 | 19.68 | 19.70 | 13,551 |
| 27th Aug 2026 (Thu) | 19.80 | 19.80 | 19.66 | 19.73 | 17,373 |
| 26th Aug 2026 (Wed) | 19.80 | 19.80 | 19.68 | 19.70 | 15,178 |
| 25th Aug 2026 (Tue) | 19.82 | 19.82 | 19.69 | 19.75 | 8,474 |
| 24th Aug 2026 (Mon) | 19.74 | 19.84 | 19.72 | 19.82 | 22,330 |
| 21st Aug 2026 (Fri) | 19.85 | 19.85 | 19.62 | 19.70 | 13,095 |
| 20th Aug 2026 (Thu) | 19.81 | 19.84 | 19.69 | 19.81 | 13,364 |
| 19th Aug 2026 (Wed) | 19.75 | 19.80 | 19.615 | 19.75 | 12,476 |
| 18th Aug 2026 (Tue) | 19.54 | 19.63 | 19.43 | 19.51 | 12,135 |
| 17th Aug 2026 (Mon) | 19.60 | 19.60 | 19.375 | 19.48 | 14,845 |
| 14th Aug 2026 (Fri) | 19.71 | 19.71 | 19.57 | 19.59 | 20,117 |
| 13th Aug 2026 (Thu) | 19.82 | 19.90 | 19.76 | 19.79 | 40,436 |
| 12th Aug 2026 (Wed) | 19.835 | 19.85 | 19.68 | 19.72 | 18,651 |
| 11th Aug 2026 (Tue) | 19.87 | 20.02 | 19.67 | 19.82 | 41,237 |
| 10th Aug 2026 (Mon) | 20.21 | 20.21 | 19.54 | 19.84 | 17,895 |
| 7th Aug 2026 (Fri) | 20.315 | 20.55 | 20.14 | 20.35 | 461,019 |
| 6th Aug 2026 (Thu) | 20.28 | 20.75 | 20.28 | 20.58 | 8,416 |
| 5th Aug 2026 (Wed) | 20.365 | 20.365 | 20.03 | 20.13 | 6,001 |
| 4th Aug 2026 (Tue) | 20.20 | 20.49 | 20.20 | 20.47 | 9,468 |
| 3rd Aug 2026 (Mon) | 19.935 | 20.25 | 19.935 | 20.18 | 15,100 |
| 31st Jul 2026 (Fri) | 19.85 | 19.89 | 19.65 | 19.74 | 5,789 |
| 30th Jul 2026 (Thu) | 20.04 | 20.06 | 19.70 | 19.90 | 7,447 |
| 29th Jul 2026 (Wed) | 20.085 | 20.34 | 20.00 | 20.00 | 9,583 |