| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.84 | 20.30 | 19.84 | 20.21 | 15,145 |
| 9th Jul 2026 (Thu) | 19.475 | 19.61 | 19.42 | 19.54 | 27,488 |
| 8th Jul 2026 (Wed) | 19.41 | 19.585 | 19.40 | 19.53 | 10,048 |
| 7th Jul 2026 (Tue) | 20.15 | 20.15 | 19.40 | 19.45 | 26,212 |
| 6th Jul 2026 (Mon) | 19.38 | 20.48 | 19.38 | 20.41 | 396,322 |
| 3rd Jul 2026 (Fri) | 19.46 | 19.46 | 19.33 | 19.33 | 0 |
| 2nd Jul 2026 (Thu) | 19.46 | 19.50 | 19.27 | 19.33 | 14,999 |
| 1st Jul 2026 (Wed) | 19.23 | 19.44 | 19.23 | 19.34 | 16,252 |
| 30th Jun 2026 (Tue) | 18.93 | 19.12 | 18.93 | 19.07 | 11,185 |
| 29th Jun 2026 (Mon) | 18.87 | 19.12 | 18.77 | 18.94 | 24,512 |
| 26th Jun 2026 (Fri) | 18.50 | 18.775 | 18.50 | 18.78 | 7,895 |
| 25th Jun 2026 (Thu) | 18.195 | 18.435 | 18.195 | 18.39 | 12,148 |
| 24th Jun 2026 (Wed) | 18.18 | 18.24 | 18.09 | 18.13 | 4,118 |
| 23rd Jun 2026 (Tue) | 17.89 | 18.305 | 17.88 | 18.29 | 5,955 |
| 22nd Jun 2026 (Mon) | 18.31 | 18.435 | 17.925 | 17.94 | 13,917 |
| 19th Jun 2026 (Fri) | 18.09 | 18.35 | 18.09 | 18.35 | 10,114 |
| 18th Jun 2026 (Thu) | 18.09 | 18.35 | 18.09 | 18.35 | 10,114 |
| 17th Jun 2026 (Wed) | 18.35 | 18.35 | 17.94 | 18.03 | 12,333 |
| 16th Jun 2026 (Tue) | 18.39 | 18.43 | 18.25 | 18.34 | 9,862 |
| 15th Jun 2026 (Mon) | 18.98 | 19.07 | 18.51 | 18.61 | 20,162 |
| 12th Jun 2026 (Fri) | 18.76 | 18.86 | 18.64 | 18.82 | 11,091 |
| 11th Jun 2026 (Thu) | 18.75 | 18.80 | 18.66 | 18.72 | 398 |
| 10th Jun 2026 (Wed) | 18.83 | 19.00 | 18.735 | 18.74 | 7,154 |
| 9th Jun 2026 (Tue) | 18.55 | 18.69 | 18.53 | 18.63 | 2,197 |
| 8th Jun 2026 (Mon) | 18.50 | 18.52 | 18.30 | 18.48 | 10,219 |
| 5th Jun 2026 (Fri) | 18.60 | 18.60 | 18.30 | 18.47 | 8,667 |
| 4th Jun 2026 (Thu) | 18.65 | 18.84 | 18.63 | 18.78 | 7,175 |
| 3rd Jun 2026 (Wed) | 18.71 | 18.71 | 18.32 | 18.40 | 14,640 |
| 2nd Jun 2026 (Tue) | 18.95 | 19.06 | 18.75 | 18.86 | 10,995 |
| 1st Jun 2026 (Mon) | 18.95 | 19.11 | 18.88 | 19.03 | 8,434 |
| 29th May 2026 (Fri) | 18.99 | 19.10 | 18.89 | 18.88 | 4,999 |
| 28th May 2026 (Thu) | 18.91 | 19.085 | 18.88 | 18.96 | 9,110 |
| 27th May 2026 (Wed) | 18.93 | 19.05 | 18.91 | 18.91 | 10,528 |
| 26th May 2026 (Tue) | 18.86 | 18.89 | 18.77 | 18.83 | 8,149 |
| 25th May 2026 (Mon) | 18.81 | 18.81 | 18.51 | 18.63 | 10,868 |
| 22nd May 2026 (Fri) | 18.81 | 18.81 | 18.51 | 18.63 | 10,868 |
| 21st May 2026 (Thu) | 18.69 | 18.83 | 18.61 | 18.74 | 17,434 |
| 20th May 2026 (Wed) | 18.44 | 18.78 | 18.44 | 18.70 | 6,026 |
| 19th May 2026 (Tue) | 18.51 | 18.73 | 18.44 | 18.45 | 4,437 |
| 18th May 2026 (Mon) | 18.66 | 18.78 | 18.56 | 18.66 | 5,607 |
| 15th May 2026 (Fri) | 18.99 | 18.99 | 18.60 | 18.79 | 7,753 |
| 14th May 2026 (Thu) | 18.71 | 18.95 | 18.65 | 18.81 | 5,860 |
| 13th May 2026 (Wed) | 18.69 | 18.79 | 18.55 | 18.60 | 13,821 |
| 12th May 2026 (Tue) | 18.90 | 18.95 | 18.69 | 18.87 | 11,774 |
| 11th May 2026 (Mon) | 19.54 | 19.65 | 18.71 | 18.71 | 18,836 |