| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.77 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 67 | $18.77 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 4 | $18.78 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 154 | $18.78 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 2 | $18.78 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 19 | $18.78 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 46 | $18.78 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
15:48:05 - 21-May-26 |
| Unknown* | 76 | $18.78 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 98 | $18.78 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 5 | $18.78 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 2 | $18.78 | Automatic Execution |
15:22:44 - 21-May-26 |
| Sell* | 3 | $18.77 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 24 | $18.77 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 22 | $18.77 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 100 | $18.78 | Automatic Execution |
15:21:02 - 21-May-26 |
| Sell* | 100 | $18.78 | Automatic Execution |
15:21:02 - 21-May-26 |
| Sell* | 2 | $18.78 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 83 | $18.79 | Automatic Execution |
15:18:14 - 21-May-26 |
| Sell* | 20 | $18.77 | Automatic Execution |
15:16:13 - 21-May-26 |
| Unknown* | 60 | $18.795 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 100 | $18.78 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 13 | $18.77 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 87 | $18.77 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 25 | $18.775 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $18.775 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $18.775 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $18.775 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $18.775 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $18.775 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $18.775 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $18.775 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $18.775 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $18.775 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $18.775 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $18.775 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $18.775 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $18.775 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $18.775 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $18.775 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $18.775 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $18.77 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 22 | $18.80 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 24 | $18.80 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 182 | $18.80 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 18 | $18.80 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 34 | $18.80 | Automatic Execution |
14:51:28 - 21-May-26 |
| Sell* | 1 | $18.80 | Automatic Execution |
14:51:28 - 21-May-26 |
| Buy* | 100 | $18.82 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 90 | $18.82 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 5 | $18.82 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 285 | $18.81 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 200 | $18.82 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 200 | $18.82 | Automatic Execution |
14:47:37 - 21-May-26 |
| Buy* | 2 | $18.78 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 100 | $18.78 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 32 | $18.78 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 100 | $18.78 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 20 | $18.77 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 100 | $18.675 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 90 | $18.67 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 30 | $18.67 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 2 | $18.67 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 90 | $18.64 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 2 | $18.75 | Automatic Execution |
13:52:36 - 21-May-26 |
| Sell* | 50 | $18.64 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 2 | $18.75 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 13 | $18.64 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $18.74 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 33 | $18.64 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 25 | $18.74 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 5 | $18.64 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 4 | $18.74 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 100 | $18.64 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 15 | $18.63 | Automatic Execution |
12:56:50 - 21-May-26 |
| Sell* | 64 | $18.63 | Automatic Execution |
12:56:50 - 21-May-26 |
| Sell* | 85 | $18.63 | Automatic Execution |
12:56:50 - 21-May-26 |
| Sell* | 36 | $18.63 | Automatic Execution |
12:56:50 - 21-May-26 |
| Sell* | 10 | $18.63 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 1 | $18.64 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 100 | $18.64 | Automatic Execution |
12:54:55 - 21-May-26 |
| Buy* | 22 | $18.65 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 4 | $18.65 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 32 | $18.65 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 2 | $18.65 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 4 | $18.65 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 5 | $18.65 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 4 | $18.65 | Automatic Execution |
12:46:16 - 21-May-26 |
| Buy* | 16 | $18.63 | Automatic Execution |
12:24:51 - 21-May-26 |
| Buy* | 2 | $18.64 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $18.67 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 2 | $18.67 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 4 | $18.67 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 1 | $18.67 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 10 | $18.65 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 58 | $18.65 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 34 | $18.65 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 66 | $18.65 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 356 | $18.65 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 20 | $18.65 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 22 | $18.65 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 22 | $18.65 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 5 | $18.65 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 66 | $18.65 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 33 | $18.65 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 10 | $18.66 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 10 | $18.65 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 10 | $18.65 | Automatic Execution |
11:19:28 - 21-May-26 |
| Sell* | 25 | $18.65 | Automatic Execution |
11:19:04 - 21-May-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 32 | $18.68 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 4 | $18.79 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 100 | $18.68 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 4 | $18.81 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 1 | $18.76 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 77 | $18.70 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 4 | $18.69 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 44 | $18.69 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
09:50:23 - 21-May-26 |