| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $19.16 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 9 | $19.16 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 18 | $19.16 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 1 | $19.16 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 7 | $19.16 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 7 | $19.17 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 90 | $19.17 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 10 | $19.17 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 60 | $19.175 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Unknown* | 91 | $19.175 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 3 | $19.17 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 3 | $19.17 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 9 | $19.17 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 42 | $19.17 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 200 | $19.17 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 24 | $19.17 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 63 | $19.17 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 11 | $19.17 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 13 | $19.17 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Buy* | 1 | $19.18 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Buy* | 1 | $19.18 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Buy* | 53 | $19.18 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Buy* | 15 | $19.18 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Buy* | 31 | $19.18 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Unknown* | 100 | $19.175 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Unknown* | 150 | $19.175 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Unknown* | 200 | $19.175 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 200 | $19.18 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 20 | $19.24 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Buy* | 200 | $19.24 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Buy* | 300 | $19.24 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Buy* | 300 | $19.24 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Buy* | 300 | $19.24 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Buy* | 400 | $19.24 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 100 | $19.225 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 100 | $19.225 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Buy* | 5 | $19.23 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Buy* | 600 | $19.22 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 1 | $19.22 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Unknown* | 50 | $19.22 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Unknown* | 100 | $19.22 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Sell* | 30 | $19.23 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 120 | $19.23 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 200 | $19.23 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 150 | $19.23 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Buy* | 75 | $19.26 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Sell* | 56 | $19.21 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 41 | $19.23 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 200 | $19.22 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 80 | $19.22 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 10 | $19.16 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 16 | $19.16 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 120 | $19.17 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 10 | $19.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $19.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 75 | $19.20 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 40 | $19.19 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 60 | $19.19 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $19.105 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Unknown* | 100 | $19.105 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 53 | $19.10 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 100 | $19.095 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 25 | $19.105 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 300 | $19.105 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 75 | $19.105 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 1 | $19.21 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 60 | $19.09 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 1 | $19.22 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 12 | $19.20 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 1 | $19.23 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 75 | $19.185 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 1 | $19.18 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 7 | $19.08 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 1 | $19.23 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 75 | $19.185 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 8 | $19.18 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Unknown* | 100 | $19.085 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 1 | $19.23 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 20 | $19.19 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Unknown* | 200 | $19.085 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 75 | $19.05 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 75 | $19.05 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 113 | $19.15 | Ordinary |
04:39:35 - 28-Sep-26 |
| Sell* | 14 | $19.15 | Ordinary |
04:39:35 - 28-Sep-26 |
| Sell* | 1 | $19.15 | Ordinary |
04:20:14 - 28-Sep-26 |