Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidus Investmen (FDUS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $20.27 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 2 $20.27 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 1 $20.27 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 1 $20.27 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 1 $20.27 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $20.275 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 9 $20.275 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 1 $20.275 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 2 $20.275 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 99 $20.28 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 1 $20.28 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 71 $20.28 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 29 $20.28 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 2 $20.28 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 3 $20.28 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 1 $20.28 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $20.28 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 1 $20.28 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 45 $20.28 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 7 $20.28 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 1 $20.28 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 200 $20.29 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 27 $20.29 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 200 $20.29 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 4 $20.29 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 9 $20.29 Automatic Execution
 15:50:31 - 10-Jul-26
Unknown* 100 $20.295 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 1 $20.295 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 2 $20.30 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 190 $20.30 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 12 $20.295 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 9 $20.29 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 1 $20.29 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 2 $20.29 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 50 $20.295 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $20.30 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 2,000 $20.30 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 2 $20.30 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 90 $20.29 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 50 $20.29 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 1 $20.28 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 1 $20.28 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 1 $20.28 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 1 $20.28 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 46 $20.28 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 9 $20.27 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 6 $20.27 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 12 $20.27 Automatic Execution
 15:22:26 - 10-Jul-26
Buy* 50 $20.28 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 3 $20.27 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 3 $20.27 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 12 $20.27 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 17 $20.27 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 1 $20.27 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $20.27 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 100 $20.25 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 1 $20.24 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 1 $20.24 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 5 $20.24 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 1 $20.24 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 9 $20.25 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 20 $20.25 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 4 $20.25 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 4 $20.25 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 1 $20.25 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 300 $20.26 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 20 $20.26 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 7 $20.26 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 1 $20.26 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 5 $20.26 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 1 $20.26 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 13 $20.26 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 1 $20.26 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 9 $20.26 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 1 $20.26 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 8 $20.26 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 6 $20.26 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 4 $20.26 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 8 $20.26 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 18 $20.23 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 100 $20.24 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 1 $20.24 Automatic Execution
 14:32:45 - 10-Jul-26
Sell* 3 $20.24 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 2 $20.24 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 1 $20.24 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 1 $20.25 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 100 $20.25 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 100 $20.25 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 51 $20.25 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 89 $20.25 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 7 $20.25 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 5 $20.25 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 3 $20.25 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 45 $20.255 Automatic Execution
 14:31:16 - 10-Jul-26
Sell* 100 $20.255 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 8 $20.26 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 94 $20.255 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 500 $20.25 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 1 $20.24 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 1 $20.24 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 1 $20.24 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 1 $20.24 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 1 $20.24 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 22 $20.24 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 1 $20.24 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 20 $20.24 Automatic Execution
 14:21:55 - 10-Jul-26
Sell* 100 $20.23 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 100 $20.23 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 5 $20.23 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 40 $20.23 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 2 $20.23 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 20 $20.23 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 80 $20.23 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 20 $20.23 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 10 $20.22 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 45 $20.22 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 50 $20.22 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 54 $20.21 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $20.21 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 115 $20.21 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 1 $20.23 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 5 $20.23 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 1 $20.23 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $20.23 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 1 $20.23 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 22 $20.24 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 3 $20.25 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 200 $20.25 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 140 $20.25 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 42 $20.25 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 1 $20.255 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 1 $20.255 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 4 $20.255 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 100 $20.25 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 100 $20.24 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 100 $20.24 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 4 $20.23 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 1 $20.23 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 120 $20.24 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 2 $20.22 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 9 $20.22 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 100 $20.22 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 20 $20.21 Automatic Execution
 13:45:54 - 10-Jul-26
Sell* 15 $20.17 Automatic Execution
 13:33:14 - 10-Jul-26
Unknown* 100 $20.175 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 100 $20.18 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 100 $20.18 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 32 $20.18 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 95 $20.19 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 52 $20.185 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 100 $20.19 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 100 $20.19 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 10 $20.19 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 10 $20.19 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 10 $20.18 Automatic Execution
 13:24:45 - 10-Jul-26
Unknown* 10 $20.17 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 2 $20.17 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 3 $20.12 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 1 $20.12 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 1 $20.12 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 20 $20.13 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 100 $20.13 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 1 $20.12 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 100 $20.13 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 2 $20.11 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 3 $20.10 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 28 $20.11 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 100 $20.12 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 100 $20.12 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 7 $20.12 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 5 $20.12 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 3 $20.12 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 25 $20.13 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 25 $20.13 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 25 $20.13 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 17 $20.12 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 10 $20.13 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 10 $20.13 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 11 $20.08 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 3 $20.09 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 2 $20.09 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 1 $20.09 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 2 $20.09 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 4 $20.10 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 3 $20.10 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 2 $20.10 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 1 $20.10 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 5 $20.11 Automatic Execution
 12:24:00 - 10-Jul-26
Unknown* 70 $20.105 Automatic Execution
 12:22:25 - 10-Jul-26
Sell* 18 $20.10 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 54 $20.09 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 20 $20.09 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 2 $20.09 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 100 $20.08 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 50 $20.08 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 100 $20.08 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 25 $20.07 Automatic Execution
 12:19:46 - 10-Jul-26
Unknown* 25 $20.07 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 43 $20.07 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 100 $20.07 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 57 $20.07 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 57 $20.07 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 43 $20.07 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 1 $20.07 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 100 $20.07 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 23 $20.06 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 100 $20.06 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 100 $20.07 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 100 $20.05 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 5 $20.04 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 15 $20.05 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 1 $20.05 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 100 $20.06 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 1 $20.06 Automatic Execution
 11:52:24 - 10-Jul-26
Sell* 1 $20.07 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 14 $20.06 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 17 $20.07 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 7 $20.07 Automatic Execution
 11:48:31 - 10-Jul-26
Unknown* 20 $20.08 Automatic Execution
 11:48:26 - 10-Jul-26
Unknown* 100 $20.085 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 20 $20.08 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 25 $20.065 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 25 $20.065 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 23 $20.06 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 6 $19.96 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 1 $20.06 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 2 $19.96 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 5 $20.07 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 1 $19.97 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 3 $20.07 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 1 $19.97 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 2 $20.07 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 5 $19.97 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 1 $20.07 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 3 $19.97 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 1 $20.07 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 6 $19.97 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 1 $20.07 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 7 $19.97 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 12 $20.08 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 100 $19.97 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 15 $20.08 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 3 $19.97 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 1 $19.96 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 60 $19.85 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 1 $20.08 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 2 $19.97 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 3 $19.97 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 25 $19.875 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 40 $19.85 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 1 $20.08 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 4 $19.99 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 4 $19.97 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 1 $19.88 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 25 $19.715 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 1 $20.09 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 1 $19.99 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 8 $19.98 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 1 $19.83 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 25 $19.715 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 1 $19.54 Ordinary
 09:17:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84