Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Disrup (FDTX.US) Share Price

Price $54.73 on 10-07-2026 at 23:40:03
Change $-0.29 -0.53%
Buy $60.00
Sell $53.65
Last Trade: Sell 13.00 at $54.78
Day's Volume: 263
Last Close: $54.7806
Open: $54.32
ISIN: US3160921397
Day's Range $54.32 - $54.73
52wk Range: $35.78 - $61.47
Market Capitalisation: $N/A
VWAP: $54.60916
Shares in Issue: N/A

Fidelity Disrup (FDTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $54.78 Automatic Execution
15:55:00 - 10-Jul-26
Sell* 13 $54.79 Automatic Execution
15:51:02 - 10-Jul-26
Sell* 21 $54.89 Automatic Execution
14:16:10 - 10-Jul-26
See more Fidelity Disrup trades

Fidelity Disrup (FDTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 54.32 54.73 54.32 54.7806 263
9th Jul 2026 (Thu) 54.78 55.29 54.78 55.0164 1,206
8th Jul 2026 (Wed) 52.75 53.59 52.41 53.6511 1,330
7th Jul 2026 (Tue) 53.98 53.98 52.96 53.28 3,443
6th Jul 2026 (Mon) 55.22 55.48 54.97 54.9591 1,334
3rd Jul 2026 (Fri) 55.80 55.80 53.87 53.87 0
2nd Jul 2026 (Thu) 55.80 55.80 53.54 53.87 972
1st Jul 2026 (Wed) 56.40 57.00 56.28 56.24 6,411
30th Jun 2026 (Tue) 57.56 57.835 57.56 57.896 717
29th Jun 2026 (Mon) 54.55 56.65 54.20 56.6479 2,291
26th Jun 2026 (Fri) 54.52 55.12 54.52 54.634 1,090
25th Jun 2026 (Thu) 56.10 56.33 55.145 56.1408 18
24th Jun 2026 (Wed) 55.32 55.32 54.08 55.0173 878
23rd Jun 2026 (Tue) 55.52 56.00 55.30 55.3846 1,524
22nd Jun 2026 (Mon) 58.56 58.56 57.60 58.15 3,018
19th Jun 2026 (Fri) 58.13 58.13 58.13 57.935 399
18th Jun 2026 (Thu) 58.13 58.13 58.13 57.935 399
17th Jun 2026 (Wed) 56.50 57.12 56.24 56.14 3,003
16th Jun 2026 (Tue) 57.28 58.00 56.28 56.0725 1,071
15th Jun 2026 (Mon) 56.66 57.56 56.66 57.55 1,054
12th Jun 2026 (Fri) 53.89 55.28 53.75 54.7166 1,996
11th Jun 2026 (Thu) 52.27 54.20 52.27 54.3461 277
See more Fidelity Disrup price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered