Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Disrup (FDTX.US) Share Price

Price $58.8175 on 28-09-2026 at 21:20:01
Change $0.00 0%
Buy $65.57
Sell $52.70
Last Trade: -
Day's Volume: 0
Last Close: $58.4075
Open: $58.79
ISIN: US3160921397
Day's Range $0.00 - $0.00
52wk Range: $34.84 - $62.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Disrup (FDTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Disrup trades

Fidelity Disrup (FDTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 58.79 58.8175 58.79 58.8175 20
24th Sep 2026 (Thu) 58.79 58.90 58.60 58.8386 5,433
23rd Sep 2026 (Wed) 58.60 58.60 58.25 58.492 1,101
22nd Sep 2026 (Tue) 58.35 58.53 58.35 58.6868 6,281
21st Sep 2026 (Mon) 57.20 57.80 57.20 57.786 18
18th Sep 2026 (Fri) 55.08 55.50 55.08 55.7145 948
17th Sep 2026 (Thu) 55.25 55.25 55.00 55.15 4,898
16th Sep 2026 (Wed) 54.14 54.14 53.35 53.91 318
15th Sep 2026 (Tue) 54.10 54.10 53.3984 53.3984 0
14th Sep 2026 (Mon) 54.10 54.10 53.98 53.76 180
11th Sep 2026 (Fri) 54.73 54.73 54.66 54.6296 559
10th Sep 2026 (Thu) 54.52 54.52 54.0482 54.0482 7
9th Sep 2026 (Wed) 54.52 54.9746 54.52 54.9746 111
8th Sep 2026 (Tue) 54.52 54.52 54.52 54.7303 0
7th Sep 2026 (Mon) 53.25 54.6274 53.25 54.6274 320
4th Sep 2026 (Fri) 53.25 54.6274 53.25 54.6274 320
3rd Sep 2026 (Thu) 53.25 53.25 53.11 53.8022 136
2nd Sep 2026 (Wed) 52.64 52.64 52.64 52.8905 256
1st Sep 2026 (Tue) 53.81 53.81 53.17 53.32 742
31st Aug 2026 (Mon) 54.26 54.30 54.26 54.4819 418
28th Aug 2026 (Fri) 55.06 55.06 55.06 54.5824 105
See more Fidelity Disrup price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered