| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.32 | 54.73 | 54.32 | 54.7806 | 263 |
| 9th Jul 2026 (Thu) | 54.78 | 55.29 | 54.78 | 55.0164 | 1,206 |
| 8th Jul 2026 (Wed) | 52.75 | 53.59 | 52.41 | 53.6511 | 1,330 |
| 7th Jul 2026 (Tue) | 53.98 | 53.98 | 52.96 | 53.28 | 3,443 |
| 6th Jul 2026 (Mon) | 55.22 | 55.48 | 54.97 | 54.9591 | 1,334 |
| 3rd Jul 2026 (Fri) | 55.80 | 55.80 | 53.87 | 53.87 | 0 |
| 2nd Jul 2026 (Thu) | 55.80 | 55.80 | 53.54 | 53.87 | 972 |
| 1st Jul 2026 (Wed) | 56.40 | 57.00 | 56.28 | 56.24 | 6,411 |
| 30th Jun 2026 (Tue) | 57.56 | 57.835 | 57.56 | 57.896 | 717 |
| 29th Jun 2026 (Mon) | 54.55 | 56.65 | 54.20 | 56.6479 | 2,291 |
| 26th Jun 2026 (Fri) | 54.52 | 55.12 | 54.52 | 54.634 | 1,090 |
| 25th Jun 2026 (Thu) | 56.10 | 56.33 | 55.145 | 56.1408 | 18 |
| 24th Jun 2026 (Wed) | 55.32 | 55.32 | 54.08 | 55.0173 | 878 |
| 23rd Jun 2026 (Tue) | 55.52 | 56.00 | 55.30 | 55.3846 | 1,524 |
| 22nd Jun 2026 (Mon) | 58.56 | 58.56 | 57.60 | 58.15 | 3,018 |
| 19th Jun 2026 (Fri) | 58.13 | 58.13 | 58.13 | 57.935 | 399 |
| 18th Jun 2026 (Thu) | 58.13 | 58.13 | 58.13 | 57.935 | 399 |
| 17th Jun 2026 (Wed) | 56.50 | 57.12 | 56.24 | 56.14 | 3,003 |
| 16th Jun 2026 (Tue) | 57.28 | 58.00 | 56.28 | 56.0725 | 1,071 |
| 15th Jun 2026 (Mon) | 56.66 | 57.56 | 56.66 | 57.55 | 1,054 |
| 12th Jun 2026 (Fri) | 53.89 | 55.28 | 53.75 | 54.7166 | 1,996 |
| 11th Jun 2026 (Thu) | 52.27 | 54.20 | 52.27 | 54.3461 | 277 |
| 10th Jun 2026 (Wed) | 54.70 | 54.70 | 51.8484 | 51.8484 | 18 |
| 9th Jun 2026 (Tue) | 54.70 | 54.70 | 51.63 | 53.3032 | 0 |
| 8th Jun 2026 (Mon) | 54.98 | 55.109 | 54.57 | 54.6249 | 1,425 |
| 5th Jun 2026 (Fri) | 55.74 | 55.74 | 53.34 | 53.2768 | 362 |
| 4th Jun 2026 (Thu) | 56.48 | 58.22 | 56.00 | 57.8172 | 1,533 |
| 3rd Jun 2026 (Wed) | 60.90 | 61.47 | 57.97 | 58.01 | 1,363 |
| 2nd Jun 2026 (Tue) | 57.46 | 58.35 | 57.44 | 58.3307 | 4,997 |
| 1st Jun 2026 (Mon) | 55.15 | 56.36 | 54.84 | 56.1486 | 5,999 |
| 29th May 2026 (Fri) | 54.00 | 54.00 | 53.65 | 54.00 | 1,702 |
| 28th May 2026 (Thu) | 53.03 | 53.179 | 53.02 | 53.3213 | 4,945 |
| 27th May 2026 (Wed) | 52.90 | 52.90 | 52.90 | 52.7787 | 722 |
| 26th May 2026 (Tue) | 52.58 | 52.86 | 52.55 | 52.88 | 1,350 |
| 25th May 2026 (Mon) | 51.07 | 51.15 | 50.84 | 50.87 | 3,112 |
| 22nd May 2026 (Fri) | 51.07 | 51.15 | 50.84 | 50.87 | 3,112 |
| 21st May 2026 (Thu) | 50.12 | 50.549 | 50.12 | 50.5004 | 1,557 |
| 20th May 2026 (Wed) | 49.00 | 49.37 | 49.00 | 49.3943 | 516 |
| 19th May 2026 (Tue) | 47.44 | 47.98 | 47.44 | 48.2506 | 19 |
| 18th May 2026 (Mon) | 48.64 | 48.64 | 47.84 | 48.5125 | 1,789 |
| 15th May 2026 (Fri) | 49.88 | 49.88 | 49.30 | 49.3243 | 117 |
| 14th May 2026 (Thu) | 50.50 | 50.50 | 50.39 | 50.4738 | 564 |
| 13th May 2026 (Wed) | 49.77 | 50.13 | 49.77 | 50.1675 | 385 |
| 12th May 2026 (Tue) | 49.30 | 49.30 | 48.28 | 49.2646 | 2,577 |
| 11th May 2026 (Mon) | 50.00 | 50.43 | 50.00 | 50.2965 | 964 |