| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.79 | 58.79 | 58.4075 | 58.4075 | 0 |
| 25th Sep 2026 (Fri) | 58.79 | 58.8175 | 58.79 | 58.8175 | 20 |
| 24th Sep 2026 (Thu) | 58.79 | 58.90 | 58.60 | 58.8386 | 5,433 |
| 23rd Sep 2026 (Wed) | 58.60 | 58.60 | 58.25 | 58.492 | 1,101 |
| 22nd Sep 2026 (Tue) | 58.35 | 58.53 | 58.35 | 58.6868 | 6,281 |
| 21st Sep 2026 (Mon) | 57.20 | 57.80 | 57.20 | 57.786 | 18 |
| 18th Sep 2026 (Fri) | 55.08 | 55.50 | 55.08 | 55.7145 | 948 |
| 17th Sep 2026 (Thu) | 55.25 | 55.25 | 55.00 | 55.15 | 4,898 |
| 16th Sep 2026 (Wed) | 54.14 | 54.14 | 53.35 | 53.91 | 318 |
| 15th Sep 2026 (Tue) | 54.10 | 54.10 | 53.3984 | 53.3984 | 0 |
| 14th Sep 2026 (Mon) | 54.10 | 54.10 | 53.98 | 53.76 | 180 |
| 11th Sep 2026 (Fri) | 54.73 | 54.73 | 54.66 | 54.6296 | 559 |
| 10th Sep 2026 (Thu) | 54.52 | 54.52 | 54.0482 | 54.0482 | 7 |
| 9th Sep 2026 (Wed) | 54.52 | 54.9746 | 54.52 | 54.9746 | 111 |
| 8th Sep 2026 (Tue) | 54.52 | 54.52 | 54.52 | 54.7303 | 0 |
| 7th Sep 2026 (Mon) | 53.25 | 54.6274 | 53.25 | 54.6274 | 320 |
| 4th Sep 2026 (Fri) | 53.25 | 54.6274 | 53.25 | 54.6274 | 320 |
| 3rd Sep 2026 (Thu) | 53.25 | 53.25 | 53.11 | 53.8022 | 136 |
| 2nd Sep 2026 (Wed) | 52.64 | 52.64 | 52.64 | 52.8905 | 256 |
| 1st Sep 2026 (Tue) | 53.81 | 53.81 | 53.17 | 53.32 | 742 |
| 31st Aug 2026 (Mon) | 54.26 | 54.30 | 54.26 | 54.4819 | 418 |
| 28th Aug 2026 (Fri) | 55.06 | 55.06 | 55.06 | 54.5824 | 105 |
| 27th Aug 2026 (Thu) | 55.23 | 55.51 | 55.17 | 55.5929 | 1,310 |
| 26th Aug 2026 (Wed) | 54.35 | 54.35 | 54.35 | 54.2947 | 54 |
| 25th Aug 2026 (Tue) | 54.10 | 54.10 | 53.78 | 53.80 | 137 |
| 24th Aug 2026 (Mon) | 53.39 | 53.39 | 53.39 | 53.2088 | 2,181 |
| 21st Aug 2026 (Fri) | 54.50 | 54.50 | 54.4511 | 54.4511 | 12 |
| 20th Aug 2026 (Thu) | 54.50 | 54.50 | 54.3325 | 54.3325 | 195 |
| 19th Aug 2026 (Wed) | 54.50 | 54.50 | 54.50 | 54.2839 | 5 |
| 18th Aug 2026 (Tue) | 54.80 | 54.80 | 54.80 | 54.7136 | 344 |
| 17th Aug 2026 (Mon) | 57.25 | 57.67 | 57.15 | 57.06 | 1,221 |
| 14th Aug 2026 (Fri) | 56.62 | 56.62 | 56.62 | 56.72 | 545 |
| 13th Aug 2026 (Thu) | 57.17 | 57.17 | 56.76 | 56.84 | 1,058 |
| 12th Aug 2026 (Wed) | 55.94 | 55.94 | 55.87 | 55.75 | 484 |
| 11th Aug 2026 (Tue) | 55.589 | 55.589 | 54.9154 | 54.9154 | 107 |
| 10th Aug 2026 (Mon) | 55.589 | 55.60 | 54.835 | 54.84 | 635 |
| 7th Aug 2026 (Fri) | 55.21 | 55.21 | 54.99 | 55.09 | 1,158 |
| 6th Aug 2026 (Thu) | 52.62 | 54.34 | 52.57 | 53.8038 | 663 |
| 5th Aug 2026 (Wed) | 55.37 | 55.37 | 54.21 | 54.3053 | 821 |
| 4th Aug 2026 (Tue) | 53.22 | 54.91 | 53.21 | 54.6091 | 928 |
| 3rd Aug 2026 (Mon) | 50.79 | 52.00 | 50.78 | 51.8849 | 1,182 |
| 31st Jul 2026 (Fri) | 52.09 | 52.32 | 50.67 | 50.71 | 761 |
| 30th Jul 2026 (Thu) | 49.51 | 49.85 | 49.50 | 49.8899 | 514 |
| 29th Jul 2026 (Wed) | 48.49 | 48.49 | 46.94 | 46.9238 | 210 |