| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.00 | 49.37 | 49.00 | 49.3943 | 516 |
| 19th May 2026 (Tue) | 47.44 | 47.98 | 47.44 | 48.2506 | 19 |
| 18th May 2026 (Mon) | 48.64 | 48.64 | 47.84 | 48.5125 | 1,789 |
| 15th May 2026 (Fri) | 49.88 | 49.88 | 49.30 | 49.3243 | 117 |
| 14th May 2026 (Thu) | 50.50 | 50.50 | 50.39 | 50.4738 | 564 |
| 13th May 2026 (Wed) | 49.77 | 50.13 | 49.77 | 50.1675 | 385 |
| 12th May 2026 (Tue) | 49.30 | 49.30 | 48.28 | 49.2646 | 2,577 |
| 11th May 2026 (Mon) | 50.00 | 50.43 | 50.00 | 50.2965 | 964 |
| 8th May 2026 (Fri) | 49.03 | 49.23 | 49.03 | 49.5958 | 2,708 |
| 7th May 2026 (Thu) | 48.22 | 48.3973 | 48.22 | 48.3973 | 468 |
| 6th May 2026 (Wed) | 48.22 | 48.46 | 48.22 | 48.6997 | 1,049 |
| 5th May 2026 (Tue) | 47.75 | 48.00 | 47.75 | 47.7882 | 2,354 |
| 4th May 2026 (Mon) | 47.37 | 47.37 | 47.17 | 47.1278 | 719 |
| 1st May 2026 (Fri) | 46.71 | 46.71 | 46.71 | 46.6902 | 220 |
| 30th Apr 2026 (Thu) | 45.21 | 45.71 | 45.21 | 45.7475 | 501 |
| 29th Apr 2026 (Wed) | 45.07 | 45.07 | 45.07 | 45.0758 | 37 |
| 28th Apr 2026 (Tue) | 44.27 | 44.27 | 44.27 | 44.7529 | 62 |
| 27th Apr 2026 (Mon) | 45.57 | 45.57 | 45.57 | 45.7429 | 437 |
| 24th Apr 2026 (Fri) | 44.97 | 45.56 | 44.97 | 45.7133 | 350 |
| 23rd Apr 2026 (Thu) | 44.48 | 44.48 | 44.48 | 44.4172 | 143 |
| 22nd Apr 2026 (Wed) | 44.99 | 45.11 | 44.90 | 45.3293 | 461 |
| 21st Apr 2026 (Tue) | 44.52 | 44.52 | 43.97 | 44.0336 | 1,806 |
| 20th Apr 2026 (Mon) | 43.57 | 43.81 | 43.36 | 43.90 | 423 |
| 17th Apr 2026 (Fri) | 43.74 | 43.74 | 43.62 | 43.6534 | 1,109 |
| 16th Apr 2026 (Thu) | 42.50 | 42.70 | 42.50 | 42.7735 | 318 |
| 15th Apr 2026 (Wed) | 42.10 | 42.10 | 42.10 | 42.401 | 212 |
| 14th Apr 2026 (Tue) | 41.24 | 41.61 | 41.24 | 41.665 | 1,662 |
| 13th Apr 2026 (Mon) | 39.981 | 39.981 | 39.981 | 40.5686 | 0 |
| 10th Apr 2026 (Fri) | 39.571 | 39.67 | 39.571 | 39.705 | 415 |
| 9th Apr 2026 (Thu) | 39.25 | 39.53 | 39.10 | 39.4931 | 1,038 |
| 8th Apr 2026 (Wed) | 39.91 | 40.00 | 39.62 | 39.6632 | 762 |
| 7th Apr 2026 (Tue) | 37.80 | 38.06 | 37.42 | 38.2387 | 1,017 |
| 6th Apr 2026 (Mon) | 37.90 | 38.09 | 37.90 | 38.0499 | 606 |
| 3rd Apr 2026 (Fri) | 36.50 | 37.78 | 36.50 | 37.7692 | 718 |
| 2nd Apr 2026 (Thu) | 36.50 | 37.78 | 36.50 | 37.7692 | 718 |
| 1st Apr 2026 (Wed) | 37.79 | 38.02 | 37.57 | 37.6233 | 586 |
| 31st Mar 2026 (Tue) | 35.99 | 36.84 | 35.81 | 36.9195 | 810 |
| 30th Mar 2026 (Mon) | 35.451 | 35.59 | 35.00 | 34.9581 | 495 |
| 27th Mar 2026 (Fri) | 35.96 | 35.96 | 35.78 | 35.7769 | 1,179 |
| 26th Mar 2026 (Thu) | 37.65 | 37.65 | 37.32 | 36.6578 | 229 |
| 25th Mar 2026 (Wed) | 37.99 | 38.10 | 37.99 | 38.0669 | 27 |
| 24th Mar 2026 (Tue) | 37.60 | 37.88 | 37.60 | 37.8247 | 1,664 |
| 23rd Mar 2026 (Mon) | 38.60 | 38.71 | 38.381 | 38.26 | 1,138 |