Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Disrup (FDTX.US) Share Price

Price $37.78 on 03-04-2026 at 22:47:27
Change $0.16 0.42%
Buy $40.00
Sell $22.19
Last Trade: -
Day's Volume: 718
Last Close: $37.7692
Open: $36.50
ISIN: US3160921397
Day's Range $36.50 - $37.78
52wk Range: $27.481 - $43.51
Market Capitalisation: $N/A
VWAP: $37.39282
Shares in Issue: N/A

Fidelity Disrup (FDTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Disrup trades

Fidelity Disrup (FDTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.50 37.78 36.50 37.7692 718
2nd Apr 2026 (Thu) 36.50 37.78 36.50 37.7692 718
1st Apr 2026 (Wed) 37.79 38.02 37.57 37.6233 586
31st Mar 2026 (Tue) 35.99 36.84 35.81 36.9195 810
30th Mar 2026 (Mon) 35.451 35.59 35.00 34.9581 495
27th Mar 2026 (Fri) 35.96 35.96 35.78 35.7769 1,179
26th Mar 2026 (Thu) 37.65 37.65 37.32 36.6578 229
25th Mar 2026 (Wed) 37.99 38.10 37.99 38.0669 27
24th Mar 2026 (Tue) 37.60 37.88 37.60 37.8247 1,664
23rd Mar 2026 (Mon) 38.60 38.71 38.381 38.26 1,138
20th Mar 2026 (Fri) 38.38 38.38 37.46 37.5418 479
19th Mar 2026 (Thu) 38.82 38.82 38.82 38.8473 0
18th Mar 2026 (Wed) 39.30 39.30 38.87 38.8388 227
17th Mar 2026 (Tue) 39.16 39.16 39.16 39.1263 110
16th Mar 2026 (Mon) 38.93 38.93 38.71 38.7453 476
13th Mar 2026 (Fri) 38.14 38.14 38.01 38.0715 1,037
12th Mar 2026 (Thu) 38.50 38.50 38.23 38.1972 300
11th Mar 2026 (Wed) 38.90 38.99 38.90 38.9752 600
10th Mar 2026 (Tue) 39.25 39.39 38.97 38.9163 482
9th Mar 2026 (Mon) 38.27 38.84 38.071 38.919 1,031
6th Mar 2026 (Fri) 38.14 38.19 38.14 38.1757 383
5th Mar 2026 (Thu) 38.79 38.79 38.46 38.92 567
See more Fidelity Disrup price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered