| Price | $40.98 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.26 0.64% |
| Buy | $46.76 |
| Sell | $36.00 |
| Last Trade: | Buy 100.00 at $40.85 |
| Day's Volume: | 905 |
| Last Close: | $40.9513 |
| Open: | $40.68 |
| ISIN: | US3160921397 |
| Day's Range | $40.66 - $40.98 |
| 52wk Range: | $34.98 - $40.855 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.77977 |
| Shares in Issue: | N/A |
Fidelity Disrup (FDTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $40.85 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 57 | $40.845 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 7 | $40.845 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 200 | $40.815 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 92 | $40.81 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 23 | $40.79 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 1 | $40.80 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 3 | $40.84 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Buy* | 23 | $40.855 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Buy* | 5 | $40.66 | Automatic Execution |
11:18:30 - 19-Sep-25 |
