| Price | $40.47 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.93 -2.25% |
| Buy | $44.00 |
| Sell | $36.00 |
| Last Trade: | Sell 100.00 at $40.47 |
| Day's Volume: | 1,101 |
| Last Close: | $40.369 |
| Open: | $40.789 |
| ISIN: | US3160921397 |
| Day's Range | $40.28 - $40.789 |
| 52wk Range: | $34.98 - $43.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.57877 |
| Shares in Issue: | N/A |
Fidelity Coving (FDTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $40.47 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Sell* | 100 | $40.48 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $40.61 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Sell* | 100 | $40.61 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Sell* | 100 | $40.61 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 50 | $41.12 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 1 | $41.14 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 200 | $40.789 | Automatic Execution |
10:47:02 - 12-Dec-25 |
