| Price | $39.53 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -0.1% |
| Buy | $46.00 |
| Sell | $27.00 |
| Buy / Sell FDTX Shares | |
| Last Trade: | Sell 8.00 at $39.56 |
| Day's Volume: | 424 |
| Last Close: | $39.575 |
| Open: | $39.39 |
| ISIN: | US3160921397 |
| Day's Range | $39.39 - $39.53 |
| 52wk Range: | $34.98 - $40.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.45927 |
| Shares in Issue: | N/A |
Fidelity Disrup (FDTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $39.56 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 25 | $39.56 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 24 | $39.57 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 20 | $39.57 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 16 | $39.56 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 2 | $39.56 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 9 | $39.51 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 99 | $39.37 | Automatic Execution |
10:49:14 - 18-Jul-25 |
