Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Disrup (FDTX.US) Share Price

Price $38.41 on 06-02-2026 at 22:35:01
Change $0.99 2.66%
Buy $45.00
Sell $36.00
Last Trade: Sell 23.00 at $38.26
Day's Volume: 210
Last Close: $38.39
Open: $38.41
ISIN: US3160921397
Day's Range $38.41 - $38.41
52wk Range: $34.98 - $43.57
Market Capitalisation: $N/A
VWAP: $38.22543
Shares in Issue: N/A

Fidelity Disrup (FDTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 $38.26 Automatic Execution
15:18:44 - 06-Feb-26
Sell* 8 $38.26 Automatic Execution
15:18:44 - 06-Feb-26
See more Fidelity Disrup trades

Fidelity Disrup (FDTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.41 38.41 38.41 38.39 210
5th Feb 2026 (Thu) 37.40 37.40 37.40 37.2714 53
4th Feb 2026 (Wed) 38.38 38.54 37.71 38.0845 122
3rd Feb 2026 (Tue) 40.50 40.50 38.60 39.1288 1,529
2nd Feb 2026 (Mon) 40.60 40.60 40.60 40.5728 89
30th Jan 2026 (Fri) 40.71 40.71 40.21 40.305 0
29th Jan 2026 (Thu) 40.59 41.17 40.58 41.1849 3,224
28th Jan 2026 (Wed) 42.32 42.32 42.28 42.0128 375
27th Jan 2026 (Tue) 42.05 42.06 41.95 42.0128 523
26th Jan 2026 (Mon) 41.46 41.60 41.46 41.4702 366
23rd Jan 2026 (Fri) 41.30 41.30 41.14 41.1188 369
22nd Jan 2026 (Thu) 40.77 40.77 40.75 40.7613 14,610
21st Jan 2026 (Wed) 40.56 40.56 39.82 40.2505 511
20th Jan 2026 (Tue) 40.38 40.38 39.82 39.8629 2,498
19th Jan 2026 (Mon) 40.90 40.90 40.85 40.8391 305
16th Jan 2026 (Fri) 40.90 40.90 40.85 40.8391 305
15th Jan 2026 (Thu) 41.50 41.55 40.901 40.9309 884
14th Jan 2026 (Wed) 41.16 41.16 40.80 40.835 1,801
13th Jan 2026 (Tue) 41.93 41.93 41.57 41.9263 838
12th Jan 2026 (Mon) 41.90 41.98 41.90 41.9263 201
9th Jan 2026 (Fri) 41.49 41.66 41.49 41.635 292
8th Jan 2026 (Thu) 41.361 41.361 41.361 41.515 202
7th Jan 2026 (Wed) 42.44 42.44 42.22 42.20 206
See more Fidelity Disrup price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered