Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dev (FDTS.US) Share Price

Price $64.8338 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $85.00
Sell $64.00
Last Trade: -
Day's Volume: 0
Last Close: $65.9951
Open: $65.26
ISIN: US33737J4067
Day's Range $0.00 - $0.00
52wk Range: $51.0534 - $72.6272
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Dev (FDTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dev trades

First Trust Dev (FDTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 65.26 65.9951 65.26 65.9951 0
9th Jul 2026 (Thu) 65.26 65.26 64.8338 64.8338 0
8th Jul 2026 (Wed) 65.26 65.26 64.9565 64.9565 0
7th Jul 2026 (Tue) 65.26 65.31 65.26 64.9406 500
6th Jul 2026 (Mon) 64.47 66.1762 64.47 66.1762 0
3rd Jul 2026 (Fri) 64.47 65.303 64.47 65.303 0
2nd Jul 2026 (Thu) 64.47 65.303 64.47 65.303 0
1st Jul 2026 (Wed) 64.47 65.1617 64.47 65.1617 1
30th Jun 2026 (Tue) 64.47 65.5516 64.47 65.5516 2
29th Jun 2026 (Mon) 64.47 65.3739 64.47 65.3739 49
26th Jun 2026 (Fri) 64.47 64.47 64.47 64.6875 0
25th Jun 2026 (Thu) 68.66 68.66 64.5226 64.5226 0
24th Jun 2026 (Wed) 68.66 68.66 65.2778 65.2778 100
23rd Jun 2026 (Tue) 68.66 68.66 65.4667 65.4667 52
22nd Jun 2026 (Mon) 68.66 68.66 68.0338 68.0338 0
19th Jun 2026 (Fri) 68.66 68.67 68.66 68.6528 0
18th Jun 2026 (Thu) 68.66 68.67 68.66 68.6528 0
17th Jun 2026 (Wed) 67.79 68.5285 67.79 68.5285 0
16th Jun 2026 (Tue) 67.79 69.1516 67.79 69.1516 0
15th Jun 2026 (Mon) 67.79 70.0038 67.79 70.0038 0
12th Jun 2026 (Fri) 67.79 69.1611 67.79 69.1611 0
11th Jun 2026 (Thu) 67.79 67.79 67.79 69.2771 0
See more First Trust Dev price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered