Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dev (FDTS.US) Share Price

Price $69.995 on 21-05-2026 at 21:20:01
Change $0.23 0.33%
Buy $128.60
Sell $27.13
Last Trade: -
Day's Volume: 13
Last Close: $69.9884
Open: $71.73
ISIN: US33737J4067
Day's Range $0.00 - $0.00
52wk Range: $41.67 - $72.44
Market Capitalisation: $N/A
VWAP: $69.995
Shares in Issue: N/A

First Trust Dev (FDTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dev trades

First Trust Dev (FDTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 71.73 71.73 69.7653 69.7653 90
19th May 2026 (Tue) 71.73 71.73 69.3365 69.3365 0
18th May 2026 (Mon) 71.73 71.73 70.2775 70.2775 0
15th May 2026 (Fri) 71.73 71.73 70.6793 70.6793 0
14th May 2026 (Thu) 71.73 71.73 71.73 71.8838 100
13th May 2026 (Wed) 71.12 71.12 71.12 71.4816 0
12th May 2026 (Tue) 72.44 72.44 70.653 70.653 0
11th May 2026 (Mon) 72.44 72.44 72.04 72.1878 300
8th May 2026 (Fri) 70.93 72.6272 70.93 72.6272 0
7th May 2026 (Thu) 70.93 70.93 70.93 71.20 100
6th May 2026 (Wed) 69.49 72.034 69.49 72.034 56
5th May 2026 (Tue) 69.49 70.9405 69.49 70.9405 0
4th May 2026 (Mon) 69.49 69.49 69.33 69.643 161
1st May 2026 (Fri) 69.66 70.0429 69.66 70.0429 18
30th Apr 2026 (Thu) 69.66 69.66 69.65 70.431 0
29th Apr 2026 (Wed) 69.16 69.16 68.8058 68.8058 0
28th Apr 2026 (Tue) 69.16 69.32 69.16 69.0605 200
27th Apr 2026 (Mon) 68.94 68.94 68.70 68.7663 384
24th Apr 2026 (Fri) 68.56 68.62 68.54 68.8073 400
23rd Apr 2026 (Thu) 69.08 69.08 68.0272 68.0272 99
22nd Apr 2026 (Wed) 69.08 69.08 68.9292 68.9292 40
21st Apr 2026 (Tue) 69.08 69.08 68.1108 68.1108 0
See more First Trust Dev price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered