Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dev (FDTS.US) Share Price

Price $71.46 on 28-09-2026 at 21:20:01
Change $0.40 0.56%
Buy $130.75
Sell $27.58
Last Trade: Buy 1.00 at $71.46
Day's Volume: 1
Last Close: $71.1336
Open: $70.59
ISIN: US33737J4067
Day's Range $0.00 - $0.00
52wk Range: $54.1012 - $72.6272
Market Capitalisation: $N/A
VWAP: $71.46
Shares in Issue: N/A

First Trust Dev (FDTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $71.46 Automatic Execution
09:30:11 - 28-Sep-26
See more First Trust Dev trades

First Trust Dev (FDTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 70.59 70.59 70.59 71.0571 40
24th Sep 2026 (Thu) 71.57 71.57 69.9705 69.9705 0
23rd Sep 2026 (Wed) 71.57 71.57 70.8326 70.8326 0
22nd Sep 2026 (Tue) 71.57 71.87 71.57 72.1939 200
21st Sep 2026 (Mon) 71.69 71.69 71.6029 71.6029 0
18th Sep 2026 (Fri) 71.69 71.69 70.8645 70.8645 20
17th Sep 2026 (Thu) 71.69 71.69 71.4447 71.4447 0
16th Sep 2026 (Wed) 71.69 71.69 70.0953 70.0953 0
15th Sep 2026 (Tue) 71.69 71.69 70.3098 70.3098 0
14th Sep 2026 (Mon) 71.69 71.69 70.4825 70.4825 0
11th Sep 2026 (Fri) 71.69 71.69 71.68 71.4659 0
10th Sep 2026 (Thu) 71.33 71.33 70.4384 70.4384 0
9th Sep 2026 (Wed) 71.33 71.33 70.8387 70.8387 0
8th Sep 2026 (Tue) 71.33 71.33 71.33 70.987 100
7th Sep 2026 (Mon) 70.43 71.6413 70.43 71.6413 84
4th Sep 2026 (Fri) 70.43 71.6413 70.43 71.6413 84
3rd Sep 2026 (Thu) 70.43 71.1637 70.43 71.1637 66
2nd Sep 2026 (Wed) 70.43 70.43 70.266 70.266 0
1st Sep 2026 (Tue) 70.43 70.43 69.8406 69.8406 0
31st Aug 2026 (Mon) 70.43 70.8602 70.43 70.8602 19
28th Aug 2026 (Fri) 70.43 70.7906 70.43 70.7906 0
See more First Trust Dev price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered