| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 70.59 | 70.59 | 70.59 | 71.0571 | 40 |
| 24th Sep 2026 (Thu) | 71.57 | 71.57 | 69.9705 | 69.9705 | 0 |
| 23rd Sep 2026 (Wed) | 71.57 | 71.57 | 70.8326 | 70.8326 | 0 |
| 22nd Sep 2026 (Tue) | 71.57 | 71.87 | 71.57 | 72.1939 | 200 |
| 21st Sep 2026 (Mon) | 71.69 | 71.69 | 71.6029 | 71.6029 | 0 |
| 18th Sep 2026 (Fri) | 71.69 | 71.69 | 70.8645 | 70.8645 | 20 |
| 17th Sep 2026 (Thu) | 71.69 | 71.69 | 71.4447 | 71.4447 | 0 |
| 16th Sep 2026 (Wed) | 71.69 | 71.69 | 70.0953 | 70.0953 | 0 |
| 15th Sep 2026 (Tue) | 71.69 | 71.69 | 70.3098 | 70.3098 | 0 |
| 14th Sep 2026 (Mon) | 71.69 | 71.69 | 70.4825 | 70.4825 | 0 |
| 11th Sep 2026 (Fri) | 71.69 | 71.69 | 71.68 | 71.4659 | 0 |
| 10th Sep 2026 (Thu) | 71.33 | 71.33 | 70.4384 | 70.4384 | 0 |
| 9th Sep 2026 (Wed) | 71.33 | 71.33 | 70.8387 | 70.8387 | 0 |
| 8th Sep 2026 (Tue) | 71.33 | 71.33 | 71.33 | 70.987 | 100 |
| 7th Sep 2026 (Mon) | 70.43 | 71.6413 | 70.43 | 71.6413 | 84 |
| 4th Sep 2026 (Fri) | 70.43 | 71.6413 | 70.43 | 71.6413 | 84 |
| 3rd Sep 2026 (Thu) | 70.43 | 71.1637 | 70.43 | 71.1637 | 66 |
| 2nd Sep 2026 (Wed) | 70.43 | 70.43 | 70.266 | 70.266 | 0 |
| 1st Sep 2026 (Tue) | 70.43 | 70.43 | 69.8406 | 69.8406 | 0 |
| 31st Aug 2026 (Mon) | 70.43 | 70.8602 | 70.43 | 70.8602 | 19 |
| 28th Aug 2026 (Fri) | 70.43 | 70.7906 | 70.43 | 70.7906 | 0 |
| 27th Aug 2026 (Thu) | 70.43 | 71.0184 | 70.43 | 71.0184 | 0 |
| 26th Aug 2026 (Wed) | 70.43 | 70.82 | 70.43 | 70.6291 | 207 |
| 25th Aug 2026 (Tue) | 68.07 | 70.718 | 68.07 | 70.718 | 0 |
| 24th Aug 2026 (Mon) | 68.07 | 69.583 | 68.07 | 69.583 | 0 |
| 21st Aug 2026 (Fri) | 68.07 | 69.865 | 68.07 | 69.865 | 0 |
| 20th Aug 2026 (Thu) | 68.07 | 69.7515 | 68.07 | 69.7515 | 0 |
| 19th Aug 2026 (Wed) | 68.07 | 70.1001 | 68.07 | 70.1001 | 10 |
| 18th Aug 2026 (Tue) | 68.07 | 69.5797 | 68.07 | 69.5797 | 104 |
| 17th Aug 2026 (Mon) | 68.07 | 71.3983 | 68.07 | 71.3983 | 42 |
| 14th Aug 2026 (Fri) | 68.07 | 70.8344 | 68.07 | 70.8344 | 1 |
| 13th Aug 2026 (Thu) | 68.07 | 70.5121 | 68.07 | 70.5121 | 0 |
| 12th Aug 2026 (Wed) | 68.07 | 69.8015 | 68.07 | 69.8015 | 0 |
| 11th Aug 2026 (Tue) | 68.07 | 69.2379 | 68.07 | 69.2379 | 99 |
| 10th Aug 2026 (Mon) | 68.07 | 68.7125 | 68.07 | 68.7125 | 0 |
| 7th Aug 2026 (Fri) | 68.07 | 68.07 | 68.07 | 68.245 | 0 |
| 6th Aug 2026 (Thu) | 66.64 | 68.1662 | 66.64 | 68.1662 | 0 |
| 5th Aug 2026 (Wed) | 66.64 | 67.8341 | 66.64 | 67.8341 | 0 |
| 4th Aug 2026 (Tue) | 66.64 | 66.64 | 66.64 | 67.3253 | 0 |
| 3rd Aug 2026 (Mon) | 64.38 | 65.3516 | 64.38 | 65.3516 | 0 |
| 31st Jul 2026 (Fri) | 64.38 | 64.38 | 64.3375 | 64.3375 | 0 |
| 30th Jul 2026 (Thu) | 64.38 | 64.38 | 64.38 | 64.6781 | 100 |
| 29th Jul 2026 (Wed) | 63.46 | 63.46 | 62.3854 | 62.3854 | 0 |
| 28th Jul 2026 (Tue) | 63.46 | 63.46 | 63.46 | 63.6491 | 100 |