| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 65.26 | 65.9951 | 65.26 | 65.9951 | 0 |
| 9th Jul 2026 (Thu) | 65.26 | 65.26 | 64.8338 | 64.8338 | 0 |
| 8th Jul 2026 (Wed) | 65.26 | 65.26 | 64.9565 | 64.9565 | 0 |
| 7th Jul 2026 (Tue) | 65.26 | 65.31 | 65.26 | 64.9406 | 500 |
| 6th Jul 2026 (Mon) | 64.47 | 66.1762 | 64.47 | 66.1762 | 0 |
| 3rd Jul 2026 (Fri) | 64.47 | 65.303 | 64.47 | 65.303 | 0 |
| 2nd Jul 2026 (Thu) | 64.47 | 65.303 | 64.47 | 65.303 | 0 |
| 1st Jul 2026 (Wed) | 64.47 | 65.1617 | 64.47 | 65.1617 | 1 |
| 30th Jun 2026 (Tue) | 64.47 | 65.5516 | 64.47 | 65.5516 | 2 |
| 29th Jun 2026 (Mon) | 64.47 | 65.3739 | 64.47 | 65.3739 | 49 |
| 26th Jun 2026 (Fri) | 64.47 | 64.47 | 64.47 | 64.6875 | 0 |
| 25th Jun 2026 (Thu) | 68.66 | 68.66 | 64.5226 | 64.5226 | 0 |
| 24th Jun 2026 (Wed) | 68.66 | 68.66 | 65.2778 | 65.2778 | 100 |
| 23rd Jun 2026 (Tue) | 68.66 | 68.66 | 65.4667 | 65.4667 | 52 |
| 22nd Jun 2026 (Mon) | 68.66 | 68.66 | 68.0338 | 68.0338 | 0 |
| 19th Jun 2026 (Fri) | 68.66 | 68.67 | 68.66 | 68.6528 | 0 |
| 18th Jun 2026 (Thu) | 68.66 | 68.67 | 68.66 | 68.6528 | 0 |
| 17th Jun 2026 (Wed) | 67.79 | 68.5285 | 67.79 | 68.5285 | 0 |
| 16th Jun 2026 (Tue) | 67.79 | 69.1516 | 67.79 | 69.1516 | 0 |
| 15th Jun 2026 (Mon) | 67.79 | 70.0038 | 67.79 | 70.0038 | 0 |
| 12th Jun 2026 (Fri) | 67.79 | 69.1611 | 67.79 | 69.1611 | 0 |
| 11th Jun 2026 (Thu) | 67.79 | 67.79 | 67.79 | 69.2771 | 0 |
| 10th Jun 2026 (Wed) | 68.41 | 68.41 | 66.0487 | 66.0487 | 0 |
| 9th Jun 2026 (Tue) | 68.41 | 68.41 | 66.2431 | 66.2431 | 0 |
| 8th Jun 2026 (Mon) | 68.41 | 68.41 | 66.5766 | 66.5766 | 0 |
| 5th Jun 2026 (Fri) | 68.41 | 68.41 | 65.7619 | 65.7619 | 0 |
| 4th Jun 2026 (Thu) | 68.41 | 68.68 | 68.41 | 68.68 | 0 |
| 3rd Jun 2026 (Wed) | 68.41 | 68.41 | 67.9137 | 67.9137 | 0 |
| 2nd Jun 2026 (Tue) | 68.41 | 68.41 | 68.41 | 68.6981 | 200 |
| 1st Jun 2026 (Mon) | 68.92 | 69.17 | 68.47 | 69.1722 | 100 |
| 29th May 2026 (Fri) | 69.46 | 69.46 | 69.46 | 69.6126 | 100 |
| 28th May 2026 (Thu) | 70.03 | 70.03 | 70.01 | 70.3044 | 200 |
| 27th May 2026 (Wed) | 69.38 | 69.63 | 69.38 | 69.7765 | 500 |
| 26th May 2026 (Tue) | 71.27 | 71.27 | 71.27 | 71.7319 | 100 |
| 25th May 2026 (Mon) | 71.73 | 71.73 | 69.934 | 69.934 | 0 |
| 22nd May 2026 (Fri) | 71.73 | 71.73 | 69.934 | 69.934 | 0 |
| 21st May 2026 (Thu) | 71.73 | 71.73 | 69.9884 | 69.9884 | 13 |
| 20th May 2026 (Wed) | 71.73 | 71.73 | 69.7653 | 69.7653 | 90 |
| 19th May 2026 (Tue) | 71.73 | 71.73 | 69.3365 | 69.3365 | 0 |
| 18th May 2026 (Mon) | 71.73 | 71.73 | 70.2775 | 70.2775 | 0 |
| 15th May 2026 (Fri) | 71.73 | 71.73 | 70.6793 | 70.6793 | 0 |
| 14th May 2026 (Thu) | 71.73 | 71.73 | 71.73 | 71.8838 | 100 |
| 13th May 2026 (Wed) | 71.12 | 71.12 | 71.12 | 71.4816 | 0 |
| 12th May 2026 (Tue) | 72.44 | 72.44 | 70.653 | 70.653 | 0 |
| 11th May 2026 (Mon) | 72.44 | 72.44 | 72.04 | 72.1878 | 300 |