| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 71.73 | 71.73 | 69.7653 | 69.7653 | 90 |
| 19th May 2026 (Tue) | 71.73 | 71.73 | 69.3365 | 69.3365 | 0 |
| 18th May 2026 (Mon) | 71.73 | 71.73 | 70.2775 | 70.2775 | 0 |
| 15th May 2026 (Fri) | 71.73 | 71.73 | 70.6793 | 70.6793 | 0 |
| 14th May 2026 (Thu) | 71.73 | 71.73 | 71.73 | 71.8838 | 100 |
| 13th May 2026 (Wed) | 71.12 | 71.12 | 71.12 | 71.4816 | 0 |
| 12th May 2026 (Tue) | 72.44 | 72.44 | 70.653 | 70.653 | 0 |
| 11th May 2026 (Mon) | 72.44 | 72.44 | 72.04 | 72.1878 | 300 |
| 8th May 2026 (Fri) | 70.93 | 72.6272 | 70.93 | 72.6272 | 0 |
| 7th May 2026 (Thu) | 70.93 | 70.93 | 70.93 | 71.20 | 100 |
| 6th May 2026 (Wed) | 69.49 | 72.034 | 69.49 | 72.034 | 56 |
| 5th May 2026 (Tue) | 69.49 | 70.9405 | 69.49 | 70.9405 | 0 |
| 4th May 2026 (Mon) | 69.49 | 69.49 | 69.33 | 69.643 | 161 |
| 1st May 2026 (Fri) | 69.66 | 70.0429 | 69.66 | 70.0429 | 18 |
| 30th Apr 2026 (Thu) | 69.66 | 69.66 | 69.65 | 70.431 | 0 |
| 29th Apr 2026 (Wed) | 69.16 | 69.16 | 68.8058 | 68.8058 | 0 |
| 28th Apr 2026 (Tue) | 69.16 | 69.32 | 69.16 | 69.0605 | 200 |
| 27th Apr 2026 (Mon) | 68.94 | 68.94 | 68.70 | 68.7663 | 384 |
| 24th Apr 2026 (Fri) | 68.56 | 68.62 | 68.54 | 68.8073 | 400 |
| 23rd Apr 2026 (Thu) | 69.08 | 69.08 | 68.0272 | 68.0272 | 99 |
| 22nd Apr 2026 (Wed) | 69.08 | 69.08 | 68.9292 | 68.9292 | 40 |
| 21st Apr 2026 (Tue) | 69.08 | 69.08 | 68.1108 | 68.1108 | 0 |
| 20th Apr 2026 (Mon) | 69.08 | 69.4338 | 69.08 | 69.4338 | 99 |
| 17th Apr 2026 (Fri) | 69.08 | 70.4637 | 69.08 | 70.4637 | 0 |
| 16th Apr 2026 (Thu) | 69.08 | 69.19 | 69.08 | 69.195 | 162 |
| 15th Apr 2026 (Wed) | 69.33 | 69.33 | 69.137 | 69.137 | 87 |
| 14th Apr 2026 (Tue) | 69.33 | 69.33 | 69.33 | 69.5269 | 103 |
| 13th Apr 2026 (Mon) | 67.98 | 68.5981 | 67.98 | 68.5981 | 18 |
| 10th Apr 2026 (Fri) | 67.98 | 67.9924 | 67.98 | 67.9924 | 9 |
| 9th Apr 2026 (Thu) | 67.98 | 68.0414 | 67.98 | 68.0414 | 0 |
| 8th Apr 2026 (Wed) | 67.98 | 67.98 | 67.98 | 67.8864 | 100 |
| 7th Apr 2026 (Tue) | 64.58 | 65.2168 | 64.58 | 65.2168 | 0 |
| 6th Apr 2026 (Mon) | 64.58 | 65.2731 | 64.58 | 65.2731 | 0 |
| 3rd Apr 2026 (Fri) | 64.58 | 64.58 | 64.58 | 64.9002 | 11 |
| 2nd Apr 2026 (Thu) | 64.58 | 64.58 | 64.58 | 64.9002 | 11 |
| 1st Apr 2026 (Wed) | 62.86 | 65.7416 | 62.86 | 65.7416 | 18 |
| 31st Mar 2026 (Tue) | 62.86 | 64.6563 | 62.86 | 64.6563 | 0 |
| 30th Mar 2026 (Mon) | 62.86 | 62.86 | 62.78 | 62.7466 | 300 |
| 27th Mar 2026 (Fri) | 65.51 | 65.51 | 63.1982 | 63.1982 | 17 |
| 26th Mar 2026 (Thu) | 65.51 | 65.51 | 63.6823 | 63.6823 | 0 |
| 25th Mar 2026 (Wed) | 65.51 | 65.51 | 65.51 | 65.2991 | 0 |
| 24th Mar 2026 (Tue) | 64.80 | 64.80 | 64.3275 | 64.3275 | 4 |
| 23rd Mar 2026 (Mon) | 64.80 | 64.80 | 64.80 | 64.5884 | 271 |