Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dev (FDTS.US) Share Price

Price $56.3766 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $56.27
Sell $39.38
Last Trade: -
Day's Volume: 0
Last Close: $56.1244
Open: $56.24
ISIN: US33737J4067
Day's Range $0.00 - $0.00
52wk Range: $41.67 - $56.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Dev (FDTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dev trades

First Trust Dev (FDTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 56.24 56.24 56.1244 56.1244 0
18th Sep 2025 (Thu) 56.24 56.3766 56.24 56.3766 0
17th Sep 2025 (Wed) 56.24 56.3363 56.24 56.3363 0
16th Sep 2025 (Tue) 56.24 56.8018 56.24 56.8018 4
15th Sep 2025 (Mon) 56.24 56.5278 56.24 56.5278 0
12th Sep 2025 (Fri) 56.24 56.24 56.24 56.1252 100
11th Sep 2025 (Thu) 56.22 56.22 56.22 56.3943 198
10th Sep 2025 (Wed) 51.25 55.8347 51.25 55.8347 0
9th Sep 2025 (Tue) 51.25 55.3902 51.25 55.3902 0
8th Sep 2025 (Mon) 51.25 55.8258 51.25 55.8258 0
5th Sep 2025 (Fri) 51.25 54.9977 51.25 54.9977 0
4th Sep 2025 (Thu) 51.25 54.6172 51.25 54.6172 0
3rd Sep 2025 (Wed) 51.25 54.4639 51.25 54.4639 0
2nd Sep 2025 (Tue) 51.25 54.1539 51.25 54.1539 0
1st Sep 2025 (Mon) 51.25 54.5606 51.25 54.5606 0
29th Aug 2025 (Fri) 51.25 54.5606 51.25 54.5606 0
28th Aug 2025 (Thu) 51.25 54.675 51.25 54.675 0
27th Aug 2025 (Wed) 51.25 54.3624 51.25 54.3624 0
26th Aug 2025 (Tue) 51.25 54.3633 51.25 54.3633 0
25th Aug 2025 (Mon) 51.25 54.2634 51.25 54.2634 0
22nd Aug 2025 (Fri) 51.25 54.6151 51.25 54.6151 0
See more First Trust Dev price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered