Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dev (FDTS.US) Share Price

Price $64.58 on 03-04-2026 at 22:47:27
Change $-0.53 -0.82%
Buy $76.00
Sell $50.05
Last Trade: -
Day's Volume: 11
Last Close: $64.9002
Open: $64.58
ISIN: US33737J4067
Day's Range $64.58 - $64.58
52wk Range: $37.57 - $71.9683
Market Capitalisation: $N/A
VWAP: $64.59508
Shares in Issue: N/A

First Trust Dev (FDTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dev trades

First Trust Dev (FDTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 64.58 64.58 64.58 64.9002 11
2nd Apr 2026 (Thu) 64.58 64.58 64.58 64.9002 11
1st Apr 2026 (Wed) 62.86 65.7416 62.86 65.7416 18
31st Mar 2026 (Tue) 62.86 64.6563 62.86 64.6563 0
30th Mar 2026 (Mon) 62.86 62.86 62.78 62.7466 300
27th Mar 2026 (Fri) 65.51 65.51 63.1982 63.1982 17
26th Mar 2026 (Thu) 65.51 65.51 63.6823 63.6823 0
25th Mar 2026 (Wed) 65.51 65.51 65.51 65.2991 0
24th Mar 2026 (Tue) 64.80 64.80 64.3275 64.3275 4
23rd Mar 2026 (Mon) 64.80 64.80 64.80 64.5884 271
20th Mar 2026 (Fri) 63.97 63.97 63.97 63.3495 278
19th Mar 2026 (Thu) 64.29 64.65 64.29 65.111 16
18th Mar 2026 (Wed) 65.62 65.78 65.27 65.3332 275
17th Mar 2026 (Tue) 65.29 65.8406 65.29 65.8406 0
16th Mar 2026 (Mon) 65.29 65.45 64.99 65.7602 407
13th Mar 2026 (Fri) 64.89 64.89 64.89 64.5145 0
12th Mar 2026 (Thu) 66.77 66.77 65.154 65.154 103
11th Mar 2026 (Wed) 66.77 67.24 66.77 66.9601 74
10th Mar 2026 (Tue) 67.65 67.65 67.65 66.7599 115
9th Mar 2026 (Mon) 65.13 65.13 65.13 66.6037 100
6th Mar 2026 (Fri) 67.09 67.09 66.4499 66.4499 125
5th Mar 2026 (Thu) 67.09 67.09 67.09 66.7098 166
See more First Trust Dev price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered