Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dev (FDTS.US) Share Price

Price $57.63 on 12-12-2025 at 22:35:01
Change $-0.62 -1.06%
Buy $57.58
Sell $57.22
Last Trade: Sell 1.00 at $58.24
Day's Volume: 2
Last Close: $57.4012
Open: $58.00
ISIN: US33737J4067
Day's Range $0.00 - $0.00
52wk Range: $41.67 - $58.24
Market Capitalisation: $N/A
VWAP: $57.935
Shares in Issue: N/A

First Trust Dev (FDTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $58.24 Ordinary
07:55:22 - 12-Dec-25
See more First Trust Dev trades

First Trust Dev (FDTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 58.00 58.00 57.4012 57.4012 2
11th Dec 2025 (Thu) 58.00 58.00 58.00 58.2514 100
10th Dec 2025 (Wed) 56.94 58.2901 56.94 58.2901 0
9th Dec 2025 (Tue) 56.94 57.8402 56.94 57.8402 0
8th Dec 2025 (Mon) 56.94 57.9357 56.94 57.9357 0
5th Dec 2025 (Fri) 56.94 57.9642 56.94 57.9642 0
4th Dec 2025 (Thu) 56.94 57.5671 56.94 57.5671 0
3rd Dec 2025 (Wed) 56.94 57.8062 56.94 57.8062 168
2nd Dec 2025 (Tue) 56.94 57.22 56.94 57.22 0
1st Dec 2025 (Mon) 56.94 57.2357 56.94 57.2357 0
28th Nov 2025 (Fri) 56.94 57.5805 56.94 57.5805 0
27th Nov 2025 (Thu) 56.94 57.26 56.94 56.7427 400
26th Nov 2025 (Wed) 56.94 57.26 56.94 56.7427 400
25th Nov 2025 (Tue) 54.51 55.9027 54.51 55.9027 0
24th Nov 2025 (Mon) 54.51 55.5132 54.51 55.5132 7
21st Nov 2025 (Fri) 54.51 54.51 54.51 55.0708 0
20th Nov 2025 (Thu) 55.26 55.3215 55.26 55.3215 0
19th Nov 2025 (Wed) 55.26 55.3215 55.26 55.3215 0
18th Nov 2025 (Tue) 55.26 55.3303 55.26 55.3303 46
17th Nov 2025 (Mon) 55.26 56.0645 55.26 56.0645 0
14th Nov 2025 (Fri) 55.26 56.4453 55.26 56.4453 0
13th Nov 2025 (Thu) 55.26 56.2938 55.26 56.2938 93
See more First Trust Dev price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered