Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dev (FDTS.US) Share Price

Price $66.10 on 06-02-2026 at 22:37:40
Change $1.57 2.43%
Buy $120.13
Sell $66.10
Last Trade: Sell 8.00 at $66.10
Day's Volume: 103
Last Close: $66.1802
Open: $64.84
ISIN: US33737J4067
Day's Range $0.00 - $0.00
52wk Range: $41.67 - $66.31
Market Capitalisation: $N/A
VWAP: $66.25524
Shares in Issue: N/A

First Trust Dev (FDTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $66.10 Ordinary
17:37:39 - 06-Feb-26
Sell* 10 $66.10 Ordinary
17:37:37 - 06-Feb-26
Sell* 6 $66.00 Ordinary
17:37:35 - 06-Feb-26
See more First Trust Dev trades

First Trust Dev (FDTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 64.84 66.1802 64.84 66.1802 103
5th Feb 2026 (Thu) 64.84 64.86 64.84 64.527 7
4th Feb 2026 (Wed) 65.69 65.69 65.69 65.2304 0
3rd Feb 2026 (Tue) 64.60 65.2779 64.60 65.2779 0
2nd Feb 2026 (Mon) 64.60 64.68 64.60 64.3989 451
30th Jan 2026 (Fri) 65.04 65.04 64.6211 64.6211 0
29th Jan 2026 (Thu) 65.04 65.9249 65.04 65.9249 0
28th Jan 2026 (Wed) 65.04 65.11 65.04 65.5521 268
27th Jan 2026 (Tue) 64.43 65.5521 64.43 65.5521 0
26th Jan 2026 (Mon) 64.43 64.45 64.43 64.3591 16
23rd Jan 2026 (Fri) 62.32 63.6455 62.32 63.6455 0
22nd Jan 2026 (Thu) 62.32 63.0881 62.32 63.0881 0
21st Jan 2026 (Wed) 62.32 62.32 62.32 62.6244 0
20th Jan 2026 (Tue) 61.63 61.63 61.63 61.3839 208
19th Jan 2026 (Mon) 60.90 61.9855 60.90 61.9855 53
16th Jan 2026 (Fri) 60.90 61.9855 60.90 61.9855 53
15th Jan 2026 (Thu) 60.90 61.7628 60.90 61.7628 4
14th Jan 2026 (Wed) 60.90 61.5788 60.90 61.5788 0
13th Jan 2026 (Tue) 60.90 60.90 60.90 61.1479 300
12th Jan 2026 (Mon) 60.05 61.1479 60.05 61.1479 12
9th Jan 2026 (Fri) 60.05 60.7153 60.05 60.7153 0
8th Jan 2026 (Thu) 60.05 60.05 60.034 60.034 31
7th Jan 2026 (Wed) 60.05 60.05 59.8222 59.8222 0
See more First Trust Dev price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered