Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dev (FDTS.US) Share Price

Price $51.3748 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $51.23
Sell $39.38
Buy / Sell FDTS Shares
Last Trade: -
Day's Volume: 0
Last Close: $51.1925
Open: $51.25
ISIN: US33737J4067
Day's Range $0.00 - $0.00
52wk Range: $41.67 - $51.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Dev (FDTS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dev trades

First Trust Dev (FDTS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 51.25 51.25 51.1925 51.1925 0
17th Jul 2025 (Thu) 51.25 51.3748 51.25 51.3748 0
16th Jul 2025 (Wed) 51.25 51.2663 51.25 51.2663 0
15th Jul 2025 (Tue) 51.25 51.25 51.25 51.06 160
14th Jul 2025 (Mon) 50.70 51.5684 50.70 51.5684 0
11th Jul 2025 (Fri) 50.70 51.3663 50.70 51.3663 0
10th Jul 2025 (Thu) 50.70 51.5771 50.70 51.5771 0
9th Jul 2025 (Wed) 50.70 51.3638 50.70 51.3638 0
8th Jul 2025 (Tue) 50.70 50.70 50.70 50.8225 100
7th Jul 2025 (Mon) 50.78 50.78 50.00 50.00 0
4th Jul 2025 (Fri) 50.78 50.78 50.78 50.9358 100
3rd Jul 2025 (Thu) 50.78 50.78 50.78 50.9358 100
2nd Jul 2025 (Wed) 49.04 50.7259 49.04 50.7259 0
1st Jul 2025 (Tue) 49.04 50.7488 49.04 50.7488 0
30th Jun 2025 (Mon) 49.04 50.5253 49.04 50.5253 0
27th Jun 2025 (Fri) 49.04 50.00 49.04 50.00 90
26th Jun 2025 (Thu) 49.04 49.9754 49.04 49.9754 0
25th Jun 2025 (Wed) 49.04 50.0479 49.04 50.0479 0
24th Jun 2025 (Tue) 49.04 49.86 49.04 49.86 0
23rd Jun 2025 (Mon) 49.04 49.6181 49.04 49.6181 0
20th Jun 2025 (Fri) 49.04 49.3042 49.04 49.3042 0
19th Jun 2025 (Thu) 49.04 49.565 49.04 49.565 0
See more First Trust Dev price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered