Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dev (FDT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $79.17 Automatic Execution
 15:49:52 - 15-Dec-25
Sell* 100 $79.175 Automatic Execution
 15:49:52 - 15-Dec-25
Sell* 100 $79.18 Automatic Execution
 15:49:50 - 15-Dec-25
Sell* 100 $79.18 Automatic Execution
 15:49:50 - 15-Dec-25
Sell* 100 $79.18 Automatic Execution
 15:49:50 - 15-Dec-25
Sell* 100 $79.18 Automatic Execution
 15:49:50 - 15-Dec-25
Buy* 19 $79.18 Automatic Execution
 14:56:43 - 15-Dec-25
Buy* 11 $79.20 Automatic Execution
 14:56:43 - 15-Dec-25
Buy* 19 $79.18 Automatic Execution
 14:56:43 - 15-Dec-25
Buy* 19 $79.18 Automatic Execution
 14:56:43 - 15-Dec-25
Buy* 700 $79.28 Automatic Execution
 11:18:19 - 15-Dec-25
Buy* 38 $79.27 Automatic Execution
 11:17:00 - 15-Dec-25
Buy* 38 $79.27 Automatic Execution
 11:17:00 - 15-Dec-25
Buy* 38 $79.27 Automatic Execution
 11:17:00 - 15-Dec-25
Buy* 38 $79.27 Automatic Execution
 11:17:00 - 15-Dec-25
Buy* 38 $79.27 Automatic Execution
 11:17:00 - 15-Dec-25
Buy* 38 $79.27 Automatic Execution
 11:17:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28