| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $89.93 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $89.94 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 10 | $89.93 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $89.93 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 2 | $89.93 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 38 | $89.93 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 49 | $89.93 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 49 | $89.93 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $89.87 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $89.87 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 193 | $89.869 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 100 | $89.87 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 100 | $89.87 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 120 | $89.87 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 100 | $89.87 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 100 | $89.87 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 100 | $89.87 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 500 | $89.87 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 500 | $89.87 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 27 | $89.83 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 73 | $89.80 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 300 | $89.82 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 200 | $89.78 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 200 | $89.78 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 200 | $89.78 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 47 | $89.79 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 300 | $89.80 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 200 | $89.79 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 100 | $89.74 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $89.74 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $89.74 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $89.74 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 237 | $89.74 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 237 | $89.74 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 137 | $89.75 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 100 | $89.74 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 200 | $89.74 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 100 | $89.75 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 100 | $89.75 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 500 | $89.75 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 200 | $89.73 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 100 | $89.75 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 200 | $89.74 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 500 | $89.75 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 200 | $89.73 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 500 | $89.75 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 200 | $89.73 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 200 | $89.609 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 100 | $89.48 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 100 | $89.48 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 38 | $89.28 | Automatic Execution |
09:45:55 - 06-Feb-26 |