Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth District (FDSB.US) Share Price

Price $17.54 on 28-09-2026 at 20:47:32
Change $-0.21 -1.18%
Buy $18.70
Sell $5.51
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 92.00 at $17.62
Day's Volume: 1,260
Last Close: $17.33
Open: $17.75
ISIN: US3169261043
Day's Range $17.54 - $17.80
52wk Range: $13.00 - $18.6925
Market Capitalisation: $N/A
VWAP: $17.70168
Shares in Issue: N/A

Fifth District (FDSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 92 $17.62 Automatic Execution
 14:16:23 - 28-Sep-26
Buy* 8 $17.54 Automatic Execution
 14:16:23 - 28-Sep-26
Sell* 42 $17.54 Automatic Execution
 14:16:18 - 28-Sep-26
Sell* 48 $17.54 Automatic Execution
 14:16:18 - 28-Sep-26
Sell* 10 $17.56 Automatic Execution
 14:16:18 - 28-Sep-26
Sell* 10 $17.56 Automatic Execution
 14:16:18 - 28-Sep-26
Sell* 90 $17.58 Automatic Execution
 14:16:18 - 28-Sep-26
Sell* 100 $17.61 Automatic Execution
 14:16:18 - 28-Sep-26
Sell* 10 $17.58 Automatic Execution
 14:16:18 - 28-Sep-26
See more Fifth District trades

Fifth District (FDSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 18.37 18.37 17.75 17.75 1
24th Sep 2026 (Thu) 18.37 18.37 17.82 17.82 3
23rd Sep 2026 (Wed) 18.37 18.37 18.37 18.15 179
22nd Sep 2026 (Tue) 18.32 18.32 18.32 18.36 328
21st Sep 2026 (Mon) 18.52 18.52 18.405 18.405 0
18th Sep 2026 (Fri) 18.52 18.52 18.31 18.31 39
17th Sep 2026 (Thu) 18.52 18.52 18.47 18.47 1,348
16th Sep 2026 (Wed) 18.45 18.45 18.45 18.45 107
15th Sep 2026 (Tue) 18.53 18.53 18.51 18.52 326
14th Sep 2026 (Mon) 18.52 18.64 18.52 18.64 15
11th Sep 2026 (Fri) 18.52 18.52 18.52 18.52 1,237
10th Sep 2026 (Thu) 18.50 18.50 18.50 18.67 256
9th Sep 2026 (Wed) 18.45 18.69 18.45 18.69 78
8th Sep 2026 (Tue) 18.45 18.45 18.45 18.37 124
7th Sep 2026 (Mon) 18.49 18.49 18.49 18.645 535
4th Sep 2026 (Fri) 18.49 18.49 18.49 18.645 535
3rd Sep 2026 (Thu) 18.35 18.35 18.35 18.3606 1
2nd Sep 2026 (Wed) 18.31 18.34 18.31 18.35 5,069
1st Sep 2026 (Tue) 18.48 18.48 18.48 18.40 235
31st Aug 2026 (Mon) 18.40 18.40 18.27 18.27 2
28th Aug 2026 (Fri) 18.40 18.40 18.25 18.25 105
See more Fifth District price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered