Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth District (FDSB.US) Share Price

Price $15.16 on 21-05-2026 at 21:35:02
Change $0.08 0.53%
Buy $29.53
Sell $4.68
Last Trade: Sell 1.00 at $16.00
Day's Volume: 104
Last Close: $15.16
Open: $15.16
ISIN: US3169261043
Day's Range $15.16 - $15.16
52wk Range: $11.88 - $16.00
Market Capitalisation: $N/A
VWAP: $15.15257
Shares in Issue: N/A

Fifth District (FDSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $16.00 Ordinary
05:21:54 - 21-May-26
See more Fifth District trades

Fifth District (FDSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 15.00 15.09 15.00 15.08 911
19th May 2026 (Tue) 14.99 14.99 14.9785 14.9785 9
18th May 2026 (Mon) 14.99 15.00 14.99 14.975 0
15th May 2026 (Fri) 15.00 15.00 14.98 14.95 323
14th May 2026 (Thu) 15.15 15.15 15.10 15.10 485
13th May 2026 (Wed) 15.11 15.11 15.11 15.12 100
12th May 2026 (Tue) 15.11 15.11 15.10 15.10 14
11th May 2026 (Mon) 15.11 15.11 15.11 15.10 107
8th May 2026 (Fri) 15.15 15.15 15.15 15.155 1,408
7th May 2026 (Thu) 15.15 15.21 15.15 15.21 834
6th May 2026 (Wed) 15.15 15.15 15.15 15.15 959
5th May 2026 (Tue) 15.17 15.17 15.17 15.15 784
4th May 2026 (Mon) 15.19 15.19 15.12 15.12 18
1st May 2026 (Fri) 15.19 15.19 15.155 15.155 1
30th Apr 2026 (Thu) 15.19 15.19 15.12 15.12 1
29th Apr 2026 (Wed) 15.19 15.19 15.05 15.05 0
28th Apr 2026 (Tue) 15.19 15.19 15.15 15.15 9
27th Apr 2026 (Mon) 15.19 15.19 15.19 15.10 404
24th Apr 2026 (Fri) 15.03 15.06 15.03 15.10 1,418
23rd Apr 2026 (Thu) 15.18 15.18 15.17 15.15 233
22nd Apr 2026 (Wed) 15.04 15.04 15.04 15.0375 102
21st Apr 2026 (Tue) 15.03 15.03 15.03 15.03 285
See more Fifth District price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered