Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth District (FDSB.US) Share Price

Price $17.65 on 10-07-2026 at 23:40:03
Change $0.25 1.47%
Buy $17.98
Sell $13.18
Last Trade: -
Day's Volume: 1
Last Close: $17.32
Open: $17.65
ISIN: US3169261043
Day's Range $17.65 - $17.65
52wk Range: $12.87 - $17.65
Market Capitalisation: $N/A
VWAP: $17.64986
Shares in Issue: N/A

Fifth District (FDSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fifth District trades

Fifth District (FDSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 17.65 17.65 17.65 17.32 1
9th Jul 2026 (Thu) 16.76 16.76 16.76 16.9999 100
8th Jul 2026 (Wed) 17.26 17.26 17.25 16.90 1
7th Jul 2026 (Tue) 16.55 16.55 16.55 16.56 41
6th Jul 2026 (Mon) 16.46 16.5403 16.46 16.5403 13
3rd Jul 2026 (Fri) 16.46 16.6199 16.46 16.6199 0
2nd Jul 2026 (Thu) 16.46 16.46 16.46 16.6199 83
1st Jul 2026 (Wed) 16.29 16.29 16.29 16.29 201
30th Jun 2026 (Tue) 15.97 16.23 15.97 16.23 0
29th Jun 2026 (Mon) 15.97 16.19 15.97 16.19 41
26th Jun 2026 (Fri) 15.97 16.14 15.97 16.14 3
25th Jun 2026 (Thu) 15.97 15.98 15.87 16.065 233
24th Jun 2026 (Wed) 15.96 15.96 15.95 15.875 726
23rd Jun 2026 (Tue) 15.80 15.80 15.80 15.94 225
22nd Jun 2026 (Mon) 15.79 15.90 15.79 15.90 42
19th Jun 2026 (Fri) 15.79 15.99 15.79 15.99 0
18th Jun 2026 (Thu) 15.79 15.99 15.79 15.99 0
17th Jun 2026 (Wed) 15.79 15.90 15.79 15.90 3
16th Jun 2026 (Tue) 15.79 15.85 15.70 16.00 1,453
15th Jun 2026 (Mon) 15.75 15.79 15.66 15.725 1,382
12th Jun 2026 (Fri) 15.69 15.70 15.68 15.65 110
11th Jun 2026 (Thu) 15.45 15.53 15.45 15.52 1
See more Fifth District price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered