| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.75 | 17.80 | 17.54 | 17.33 | 1,260 |
| 25th Sep 2026 (Fri) | 18.37 | 18.37 | 17.75 | 17.75 | 1 |
| 24th Sep 2026 (Thu) | 18.37 | 18.37 | 17.82 | 17.82 | 3 |
| 23rd Sep 2026 (Wed) | 18.37 | 18.37 | 18.37 | 18.15 | 179 |
| 22nd Sep 2026 (Tue) | 18.32 | 18.32 | 18.32 | 18.36 | 328 |
| 21st Sep 2026 (Mon) | 18.52 | 18.52 | 18.405 | 18.405 | 0 |
| 18th Sep 2026 (Fri) | 18.52 | 18.52 | 18.31 | 18.31 | 39 |
| 17th Sep 2026 (Thu) | 18.52 | 18.52 | 18.47 | 18.47 | 1,348 |
| 16th Sep 2026 (Wed) | 18.45 | 18.45 | 18.45 | 18.45 | 107 |
| 15th Sep 2026 (Tue) | 18.53 | 18.53 | 18.51 | 18.52 | 326 |
| 14th Sep 2026 (Mon) | 18.52 | 18.64 | 18.52 | 18.64 | 15 |
| 11th Sep 2026 (Fri) | 18.52 | 18.52 | 18.52 | 18.52 | 1,237 |
| 10th Sep 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.67 | 256 |
| 9th Sep 2026 (Wed) | 18.45 | 18.69 | 18.45 | 18.69 | 78 |
| 8th Sep 2026 (Tue) | 18.45 | 18.45 | 18.45 | 18.37 | 124 |
| 7th Sep 2026 (Mon) | 18.49 | 18.49 | 18.49 | 18.645 | 535 |
| 4th Sep 2026 (Fri) | 18.49 | 18.49 | 18.49 | 18.645 | 535 |
| 3rd Sep 2026 (Thu) | 18.35 | 18.35 | 18.35 | 18.3606 | 1 |
| 2nd Sep 2026 (Wed) | 18.31 | 18.34 | 18.31 | 18.35 | 5,069 |
| 1st Sep 2026 (Tue) | 18.48 | 18.48 | 18.48 | 18.40 | 235 |
| 31st Aug 2026 (Mon) | 18.40 | 18.40 | 18.27 | 18.27 | 2 |
| 28th Aug 2026 (Fri) | 18.40 | 18.40 | 18.25 | 18.25 | 105 |
| 27th Aug 2026 (Thu) | 18.40 | 18.40 | 17.9017 | 17.9017 | 3 |
| 26th Aug 2026 (Wed) | 18.40 | 18.40 | 18.25 | 18.25 | 2 |
| 25th Aug 2026 (Tue) | 18.40 | 18.40 | 18.18 | 18.18 | 70 |
| 24th Aug 2026 (Mon) | 18.40 | 18.40 | 18.40 | 18.38 | 224 |
| 21st Aug 2026 (Fri) | 18.37 | 18.37 | 18.31 | 18.31 | 110 |
| 20th Aug 2026 (Thu) | 18.37 | 18.37 | 17.93 | 17.93 | 23 |
| 19th Aug 2026 (Wed) | 18.37 | 18.45 | 18.37 | 18.45 | 917 |
| 18th Aug 2026 (Tue) | 18.36 | 18.36 | 18.36 | 18.255 | 207 |
| 17th Aug 2026 (Mon) | 18.49 | 18.49 | 18.49 | 18.31 | 228 |
| 14th Aug 2026 (Fri) | 18.44 | 18.44 | 18.40 | 18.3577 | 531 |
| 13th Aug 2026 (Thu) | 18.00 | 18.20 | 18.00 | 18.25 | 261 |
| 12th Aug 2026 (Wed) | 17.90 | 17.99 | 17.90 | 17.99 | 271 |
| 11th Aug 2026 (Tue) | 17.90 | 18.00 | 17.90 | 18.00 | 685 |
| 10th Aug 2026 (Mon) | 17.90 | 17.90 | 17.90 | 17.89 | 108 |
| 7th Aug 2026 (Fri) | 17.81 | 17.81 | 17.81 | 17.86 | 392 |
| 6th Aug 2026 (Thu) | 17.84 | 17.90 | 17.84 | 17.90 | 12 |
| 5th Aug 2026 (Wed) | 17.84 | 17.91 | 17.84 | 17.91 | 63 |
| 4th Aug 2026 (Tue) | 17.84 | 17.85 | 17.84 | 17.77 | 32 |
| 3rd Aug 2026 (Mon) | 17.60 | 17.67 | 17.60 | 17.67 | 6 |
| 31st Jul 2026 (Fri) | 17.60 | 17.61 | 17.60 | 17.61 | 9 |
| 30th Jul 2026 (Thu) | 17.60 | 17.60 | 17.60 | 17.60 | 307 |
| 29th Jul 2026 (Wed) | 17.53 | 17.54 | 17.53 | 17.64 | 201 |