| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.65 | 17.65 | 17.65 | 17.32 | 1 |
| 9th Jul 2026 (Thu) | 16.76 | 16.76 | 16.76 | 16.9999 | 100 |
| 8th Jul 2026 (Wed) | 17.26 | 17.26 | 17.25 | 16.90 | 1 |
| 7th Jul 2026 (Tue) | 16.55 | 16.55 | 16.55 | 16.56 | 41 |
| 6th Jul 2026 (Mon) | 16.46 | 16.5403 | 16.46 | 16.5403 | 13 |
| 3rd Jul 2026 (Fri) | 16.46 | 16.6199 | 16.46 | 16.6199 | 0 |
| 2nd Jul 2026 (Thu) | 16.46 | 16.46 | 16.46 | 16.6199 | 83 |
| 1st Jul 2026 (Wed) | 16.29 | 16.29 | 16.29 | 16.29 | 201 |
| 30th Jun 2026 (Tue) | 15.97 | 16.23 | 15.97 | 16.23 | 0 |
| 29th Jun 2026 (Mon) | 15.97 | 16.19 | 15.97 | 16.19 | 41 |
| 26th Jun 2026 (Fri) | 15.97 | 16.14 | 15.97 | 16.14 | 3 |
| 25th Jun 2026 (Thu) | 15.97 | 15.98 | 15.87 | 16.065 | 233 |
| 24th Jun 2026 (Wed) | 15.96 | 15.96 | 15.95 | 15.875 | 726 |
| 23rd Jun 2026 (Tue) | 15.80 | 15.80 | 15.80 | 15.94 | 225 |
| 22nd Jun 2026 (Mon) | 15.79 | 15.90 | 15.79 | 15.90 | 42 |
| 19th Jun 2026 (Fri) | 15.79 | 15.99 | 15.79 | 15.99 | 0 |
| 18th Jun 2026 (Thu) | 15.79 | 15.99 | 15.79 | 15.99 | 0 |
| 17th Jun 2026 (Wed) | 15.79 | 15.90 | 15.79 | 15.90 | 3 |
| 16th Jun 2026 (Tue) | 15.79 | 15.85 | 15.70 | 16.00 | 1,453 |
| 15th Jun 2026 (Mon) | 15.75 | 15.79 | 15.66 | 15.725 | 1,382 |
| 12th Jun 2026 (Fri) | 15.69 | 15.70 | 15.68 | 15.65 | 110 |
| 11th Jun 2026 (Thu) | 15.45 | 15.53 | 15.45 | 15.52 | 1 |
| 10th Jun 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.52 | 19 |
| 9th Jun 2026 (Tue) | 15.25 | 15.55 | 15.25 | 15.49 | 103 |
| 8th Jun 2026 (Mon) | 15.25 | 15.25 | 15.22 | 15.25 | 26,005 |
| 5th Jun 2026 (Fri) | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| 4th Jun 2026 (Thu) | 15.08 | 15.08 | 15.06 | 15.08 | 506 |
| 3rd Jun 2026 (Wed) | 15.07 | 15.07 | 15.07 | 15.07 | 333 |
| 2nd Jun 2026 (Tue) | 15.07 | 15.17 | 15.07 | 15.16 | 741 |
| 1st Jun 2026 (Mon) | 15.06 | 15.06 | 15.06 | 15.18 | 500 |
| 29th May 2026 (Fri) | 15.11 | 15.11 | 15.11 | 15.11 | 224 |
| 28th May 2026 (Thu) | 15.11 | 15.11 | 15.11 | 15.11 | 458 |
| 27th May 2026 (Wed) | 15.14 | 15.16 | 15.14 | 15.16 | 218 |
| 26th May 2026 (Tue) | 15.14 | 15.14 | 15.14 | 15.07 | 2,249 |
| 25th May 2026 (Mon) | 15.16 | 15.16 | 15.13 | 15.13 | 123 |
| 22nd May 2026 (Fri) | 15.16 | 15.16 | 15.13 | 15.13 | 123 |
| 21st May 2026 (Thu) | 15.16 | 15.16 | 15.16 | 15.16 | 104 |
| 20th May 2026 (Wed) | 15.00 | 15.09 | 15.00 | 15.08 | 911 |
| 19th May 2026 (Tue) | 14.99 | 14.99 | 14.9785 | 14.9785 | 9 |
| 18th May 2026 (Mon) | 14.99 | 15.00 | 14.99 | 14.975 | 0 |
| 15th May 2026 (Fri) | 15.00 | 15.00 | 14.98 | 14.95 | 323 |
| 14th May 2026 (Thu) | 15.15 | 15.15 | 15.10 | 15.10 | 485 |
| 13th May 2026 (Wed) | 15.11 | 15.11 | 15.11 | 15.12 | 100 |
| 12th May 2026 (Tue) | 15.11 | 15.11 | 15.10 | 15.10 | 14 |
| 11th May 2026 (Mon) | 15.11 | 15.11 | 15.11 | 15.10 | 107 |