| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.00 | 15.09 | 15.00 | 15.08 | 911 |
| 19th May 2026 (Tue) | 14.99 | 14.99 | 14.9785 | 14.9785 | 9 |
| 18th May 2026 (Mon) | 14.99 | 15.00 | 14.99 | 14.975 | 0 |
| 15th May 2026 (Fri) | 15.00 | 15.00 | 14.98 | 14.95 | 323 |
| 14th May 2026 (Thu) | 15.15 | 15.15 | 15.10 | 15.10 | 485 |
| 13th May 2026 (Wed) | 15.11 | 15.11 | 15.11 | 15.12 | 100 |
| 12th May 2026 (Tue) | 15.11 | 15.11 | 15.10 | 15.10 | 14 |
| 11th May 2026 (Mon) | 15.11 | 15.11 | 15.11 | 15.10 | 107 |
| 8th May 2026 (Fri) | 15.15 | 15.15 | 15.15 | 15.155 | 1,408 |
| 7th May 2026 (Thu) | 15.15 | 15.21 | 15.15 | 15.21 | 834 |
| 6th May 2026 (Wed) | 15.15 | 15.15 | 15.15 | 15.15 | 959 |
| 5th May 2026 (Tue) | 15.17 | 15.17 | 15.17 | 15.15 | 784 |
| 4th May 2026 (Mon) | 15.19 | 15.19 | 15.12 | 15.12 | 18 |
| 1st May 2026 (Fri) | 15.19 | 15.19 | 15.155 | 15.155 | 1 |
| 30th Apr 2026 (Thu) | 15.19 | 15.19 | 15.12 | 15.12 | 1 |
| 29th Apr 2026 (Wed) | 15.19 | 15.19 | 15.05 | 15.05 | 0 |
| 28th Apr 2026 (Tue) | 15.19 | 15.19 | 15.15 | 15.15 | 9 |
| 27th Apr 2026 (Mon) | 15.19 | 15.19 | 15.19 | 15.10 | 404 |
| 24th Apr 2026 (Fri) | 15.03 | 15.06 | 15.03 | 15.10 | 1,418 |
| 23rd Apr 2026 (Thu) | 15.18 | 15.18 | 15.17 | 15.15 | 233 |
| 22nd Apr 2026 (Wed) | 15.04 | 15.04 | 15.04 | 15.0375 | 102 |
| 21st Apr 2026 (Tue) | 15.03 | 15.03 | 15.03 | 15.03 | 285 |
| 20th Apr 2026 (Mon) | 15.10 | 15.11 | 15.00 | 15.03 | 1,778 |
| 17th Apr 2026 (Fri) | 15.02 | 15.03 | 15.02 | 14.92 | 0 |
| 16th Apr 2026 (Thu) | 15.00 | 15.01 | 14.99 | 15.03 | 725 |
| 15th Apr 2026 (Wed) | 14.77 | 14.87 | 14.77 | 15.00 | 1,822 |
| 14th Apr 2026 (Tue) | 14.99 | 14.99 | 14.78 | 14.80 | 1,361 |
| 13th Apr 2026 (Mon) | 14.95 | 14.95 | 14.80 | 14.80 | 0 |
| 10th Apr 2026 (Fri) | 14.95 | 14.95 | 14.85 | 14.85 | 22 |
| 9th Apr 2026 (Thu) | 14.95 | 14.95 | 14.90 | 14.73 | 1,305 |
| 8th Apr 2026 (Wed) | 14.89 | 14.90 | 14.89 | 14.77 | 720 |
| 7th Apr 2026 (Tue) | 14.79 | 14.79 | 14.79 | 14.66 | 49 |
| 6th Apr 2026 (Mon) | 14.76 | 14.80 | 14.76 | 14.80 | 3 |
| 3rd Apr 2026 (Fri) | 14.76 | 14.76 | 14.76 | 14.79 | 212 |
| 2nd Apr 2026 (Thu) | 14.76 | 14.76 | 14.76 | 14.79 | 212 |
| 1st Apr 2026 (Wed) | 14.83 | 14.83 | 14.83 | 14.83 | 229 |
| 31st Mar 2026 (Tue) | 14.80 | 14.82 | 14.80 | 14.82 | 1,048 |
| 30th Mar 2026 (Mon) | 14.81 | 14.81 | 14.79 | 14.77 | 419 |
| 27th Mar 2026 (Fri) | 14.87 | 14.89 | 14.83 | 14.87 | 417 |
| 26th Mar 2026 (Thu) | 14.72 | 14.75 | 14.72 | 14.795 | 908 |
| 25th Mar 2026 (Wed) | 14.63 | 14.75 | 14.60 | 14.755 | 2,571 |
| 24th Mar 2026 (Tue) | 14.80 | 14.80 | 14.58 | 14.58 | 0 |
| 23rd Mar 2026 (Mon) | 14.80 | 14.80 | 14.71 | 14.71 | 20 |