Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth District (FDSB.US) Share Price

Price $14.76 on 03-04-2026 at 22:47:27
Change $-0.09 -0.61%
Buy $18.27
Sell $11.24
Last Trade: -
Day's Volume: 212
Last Close: $14.79
Open: $14.76
ISIN: US3169261043
Day's Range $14.76 - $14.76
52wk Range: $11.41 - $15.20
Market Capitalisation: $N/A
VWAP: $14.67369
Shares in Issue: N/A

Fifth District (FDSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fifth District trades

Fifth District (FDSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.76 14.76 14.76 14.79 212
2nd Apr 2026 (Thu) 14.76 14.76 14.76 14.79 212
1st Apr 2026 (Wed) 14.83 14.83 14.83 14.83 229
31st Mar 2026 (Tue) 14.80 14.82 14.80 14.82 1,048
30th Mar 2026 (Mon) 14.81 14.81 14.79 14.77 419
27th Mar 2026 (Fri) 14.87 14.89 14.83 14.87 417
26th Mar 2026 (Thu) 14.72 14.75 14.72 14.795 908
25th Mar 2026 (Wed) 14.63 14.75 14.60 14.755 2,571
24th Mar 2026 (Tue) 14.80 14.80 14.58 14.58 0
23rd Mar 2026 (Mon) 14.80 14.80 14.71 14.71 20
20th Mar 2026 (Fri) 14.80 14.80 14.61 14.61 0
19th Mar 2026 (Thu) 14.80 14.80 14.685 14.685 1
18th Mar 2026 (Wed) 14.80 14.80 14.73 14.73 11
17th Mar 2026 (Tue) 14.80 14.80 14.80 14.80 11
16th Mar 2026 (Mon) 14.80 14.80 14.77 14.77 27
13th Mar 2026 (Fri) 14.80 14.80 14.80 14.77 104
12th Mar 2026 (Thu) 14.88 14.88 14.88 14.86 712
11th Mar 2026 (Wed) 14.75 14.80 14.75 14.80 23
10th Mar 2026 (Tue) 14.75 14.80 14.75 14.80 94
9th Mar 2026 (Mon) 14.75 14.75 14.73 14.73 281
6th Mar 2026 (Fri) 14.97 15.00 14.97 14.88 108
5th Mar 2026 (Thu) 15.00 15.01 14.99 14.93 1,514
See more Fifth District price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered