Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fifth District (FDSB.US) Share Price

Price $15.12 on 06-02-2026 at 22:35:01
Change $-0.06 -0.4%
Buy $18.65
Sell $4.71
Last Trade: Sell 2.00 at $15.12
Day's Volume: 83
Last Close: $15.12
Open: $15.18
ISIN: US3169261043
Day's Range $0.00 - $0.00
52wk Range: $11.88 - $15.23
Market Capitalisation: $N/A
VWAP: $15.16819
Shares in Issue: N/A

Fifth District (FDSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $15.12 Automatic Execution
15:48:09 - 06-Feb-26
Sell* 1 $15.12 Automatic Execution
13:58:13 - 06-Feb-26
See more Fifth District trades

Fifth District (FDSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.18 15.18 15.12 15.12 83
5th Feb 2026 (Thu) 15.18 15.1806 15.18 15.1806 95
4th Feb 2026 (Wed) 15.18 15.19 15.18 15.19 0
3rd Feb 2026 (Tue) 15.11 15.157 15.11 15.157 0
2nd Feb 2026 (Mon) 15.11 15.15 15.11 15.18 200
30th Jan 2026 (Fri) 15.05 15.06 15.05 15.06 0
29th Jan 2026 (Thu) 15.05 15.11 15.05 15.11 200
28th Jan 2026 (Wed) 15.05 15.05 15.05 15.06 276
27th Jan 2026 (Tue) 15.04 15.04 15.04 15.06 144
26th Jan 2026 (Mon) 15.00 15.05 15.00 15.05 0
23rd Jan 2026 (Fri) 15.00 15.047 15.00 15.047 0
22nd Jan 2026 (Thu) 15.00 15.05 15.00 15.00 1,455
21st Jan 2026 (Wed) 15.07 15.07 15.07 15.01 376
20th Jan 2026 (Tue) 14.94 15.00 14.94 15.00 63
19th Jan 2026 (Mon) 14.94 14.94 14.94 14.97 232
16th Jan 2026 (Fri) 14.94 14.94 14.94 14.97 232
15th Jan 2026 (Thu) 14.94 14.94 14.92 14.86 647
14th Jan 2026 (Wed) 14.94 14.94 14.87 14.87 53
13th Jan 2026 (Tue) 14.82 14.82 14.76 14.76 0
12th Jan 2026 (Mon) 14.82 14.85 14.80 14.76 1,450
9th Jan 2026 (Fri) 15.00 15.00 15.00 15.01 0
8th Jan 2026 (Thu) 14.92 15.01 14.92 15.01 16
7th Jan 2026 (Wed) 14.92 14.92 14.92 14.98 195
See more Fifth District price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered