| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $291.42 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Buy* | 1 | $291.42 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Buy* | 4 | $291.42 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Buy* | 40 | $291.42 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 10 | $291.42 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Sell* | 30 | $291.42 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Sell* | 10 | $291.44 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 8 | $291.56 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 40 | $291.64 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 12 | $291.54 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 40 | $291.63 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Sell* | 40 | $291.53 | Automatic Execution |
15:50:24 - 15-Dec-25 |
| Sell* | 6 | $291.53 | Automatic Execution |
15:50:24 - 15-Dec-25 |
| Unknown* | 10 | $291.49 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Unknown* | 10 | $291.49 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Unknown* | 10 | $291.49 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Unknown* | 10 | $291.49 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Unknown* | 10 | $291.49 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Unknown* | 10 | $291.49 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Unknown* | 10 | $291.49 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 9 | $291.49 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 1 | $291.49 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 11 | $291.50 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 13 | $291.50 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 10 | $291.50 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 16 | $291.50 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 16 | $291.50 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 13 | $291.49 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 3 | $291.49 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 10 | $291.49 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 67 | $291.49 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Sell* | 1 | $291.47 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Sell* | 10 | $291.22 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 10 | $291.22 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 6 | $291.20 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 9 | $291.19 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 10 | $291.24 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 30 | $291.24 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 34 | $291.25 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 6 | $291.25 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Buy* | 5 | $291.31 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 26 | $291.30 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 14 | $291.30 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 10 | $291.32 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 10 | $291.32 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 10 | $291.36 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 10 | $291.37 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 10 | $291.33 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 10 | $291.33 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 10 | $291.33 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 40 | $291.33 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 40 | $291.435 | Automatic Execution |
15:49:48 - 15-Dec-25 |
| Sell* | 40 | $291.435 | Automatic Execution |
15:49:48 - 15-Dec-25 |
| Sell* | 40 | $291.49 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Buy* | 6 | $291.57 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Buy* | 9 | $291.57 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Buy* | 10 | $291.55 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Buy* | 11 | $291.49 | Automatic Execution |
15:48:48 - 15-Dec-25 |
| Buy* | 16 | $291.46 | Automatic Execution |
15:48:34 - 15-Dec-25 |
| Buy* | 40 | $291.405 | Automatic Execution |
15:48:27 - 15-Dec-25 |
| Buy* | 40 | $291.405 | Automatic Execution |
15:48:19 - 15-Dec-25 |
| Buy* | 40 | $291.39 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Buy* | 2 | $291.38 | Automatic Execution |
15:47:15 - 15-Dec-25 |
| Buy* | 40 | $291.38 | Automatic Execution |
15:47:15 - 15-Dec-25 |
| Buy* | 1 | $291.37 | Automatic Execution |
15:47:15 - 15-Dec-25 |
| Buy* | 1 | $291.33 | Automatic Execution |
15:47:01 - 15-Dec-25 |
| Buy* | 1 | $291.30 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Buy* | 40 | $291.27 | Automatic Execution |
15:46:57 - 15-Dec-25 |
| Buy* | 8 | $291.25 | Automatic Execution |
15:46:56 - 15-Dec-25 |
| Buy* | 30 | $291.25 | Automatic Execution |
15:46:56 - 15-Dec-25 |
| Buy* | 39 | $291.25 | Automatic Execution |
15:46:56 - 15-Dec-25 |
| Buy* | 1 | $291.25 | Automatic Execution |
15:46:56 - 15-Dec-25 |
| Buy* | 1 | $291.25 | Automatic Execution |
15:46:56 - 15-Dec-25 |
| Buy* | 18 | $291.22 | Automatic Execution |
15:46:56 - 15-Dec-25 |
| Buy* | 1 | $291.22 | Automatic Execution |
15:46:56 - 15-Dec-25 |
| Buy* | 39 | $291.18 | Automatic Execution |
15:46:53 - 15-Dec-25 |
| Buy* | 1 | $291.18 | Automatic Execution |
15:46:53 - 15-Dec-25 |
| Buy* | 1 | $291.14 | Automatic Execution |
15:46:53 - 15-Dec-25 |
| Buy* | 4 | $291.14 | Automatic Execution |
15:46:53 - 15-Dec-25 |
| Buy* | 4 | $291.14 | Automatic Execution |
15:46:53 - 15-Dec-25 |
| Sell* | 40 | $291.08 | Automatic Execution |
15:46:15 - 15-Dec-25 |
| Sell* | 40 | $291.10 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 40 | $291.10 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 10 | $291.10 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Buy* | 63 | $291.15 | Automatic Execution |
15:45:48 - 15-Dec-25 |
| Buy* | 16 | $291.14 | Automatic Execution |
15:45:48 - 15-Dec-25 |
| Buy* | 1 | $291.11 | Automatic Execution |
15:45:48 - 15-Dec-25 |
| Unknown* | 40 | $291.10 | Automatic Execution |
15:45:48 - 15-Dec-25 |
| Buy* | 6 | $291.11 | Automatic Execution |
15:45:48 - 15-Dec-25 |
| Buy* | 6 | $291.11 | Automatic Execution |
15:45:48 - 15-Dec-25 |
| Buy* | 1 | $291.09 | Automatic Execution |
15:45:48 - 15-Dec-25 |
| Buy* | 5 | $291.06 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Sell* | 4 | $291.38 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Sell* | 6 | $291.38 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Sell* | 38 | $291.38 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Sell* | 2 | $291.38 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Buy* | 1 | $291.37 | Automatic Execution |
15:27:38 - 15-Dec-25 |
| Buy* | 6 | $291.36 | Automatic Execution |
15:27:38 - 15-Dec-25 |
| Buy* | 5 | $291.35 | Automatic Execution |
15:27:38 - 15-Dec-25 |
| Buy* | 50 | $291.31 | Automatic Execution |
15:27:38 - 15-Dec-25 |
| Buy* | 30 | $291.31 | Automatic Execution |
15:27:38 - 15-Dec-25 |
| Sell* | 1 | $291.29 | Automatic Execution |
15:27:21 - 15-Dec-25 |
| Sell* | 16 | $291.30 | Automatic Execution |
15:26:50 - 15-Dec-25 |
| Sell* | 9 | $291.30 | Automatic Execution |
15:26:50 - 15-Dec-25 |
| Sell* | 10 | $291.32 | Automatic Execution |
15:26:50 - 15-Dec-25 |
| Buy* | 5 | $291.35 | Automatic Execution |
15:26:50 - 15-Dec-25 |
| Buy* | 2 | $291.39 | Automatic Execution |
15:26:22 - 15-Dec-25 |
| Buy* | 21 | $291.39 | Automatic Execution |
15:26:22 - 15-Dec-25 |
| Buy* | 1 | $291.39 | Automatic Execution |
15:26:22 - 15-Dec-25 |
| Buy* | 1 | $291.39 | Automatic Execution |
15:26:22 - 15-Dec-25 |
| Buy* | 13 | $291.39 | Automatic Execution |
15:26:22 - 15-Dec-25 |
| Buy* | 6 | $291.39 | Automatic Execution |
15:26:22 - 15-Dec-25 |
| Buy* | 10 | $291.38 | Automatic Execution |
15:26:21 - 15-Dec-25 |
| Buy* | 30 | $291.38 | Automatic Execution |
15:26:21 - 15-Dec-25 |
| Buy* | 10 | $291.38 | Automatic Execution |
15:26:21 - 15-Dec-25 |
| Buy* | 2 | $291.38 | Automatic Execution |
15:26:21 - 15-Dec-25 |
| Buy* | 2 | $291.38 | Automatic Execution |
15:26:21 - 15-Dec-25 |
| Sell* | 1 | $291.28 | Automatic Execution |
15:24:56 - 15-Dec-25 |
| Buy* | 6 | $291.37 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 3 | $291.36 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 25 | $291.33 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 1 | $291.32 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 22 | $291.30 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 1 | $291.30 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 1 | $291.29 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 21 | $291.26 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 9 | $291.26 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 10 | $291.26 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 1 | $291.28 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 2 | $291.28 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Sell* | 1 | $291.18 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Sell* | 6 | $291.13 | Automatic Execution |
15:22:05 - 15-Dec-25 |
| Sell* | 7 | $291.14 | Automatic Execution |
15:21:54 - 15-Dec-25 |
| Sell* | 10 | $291.16 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Buy* | 1 | $291.18 | Automatic Execution |
15:20:40 - 15-Dec-25 |
| Buy* | 16 | $291.18 | Automatic Execution |
15:20:40 - 15-Dec-25 |
| Buy* | 1 | $291.18 | Automatic Execution |
15:20:40 - 15-Dec-25 |
| Buy* | 1 | $291.18 | Automatic Execution |
15:20:40 - 15-Dec-25 |
| Buy* | 7 | $291.18 | Automatic Execution |
15:20:40 - 15-Dec-25 |
| Buy* | 5 | $291.18 | Automatic Execution |
15:20:40 - 15-Dec-25 |
| Buy* | 17 | $291.18 | Automatic Execution |
15:20:40 - 15-Dec-25 |
| Buy* | 2 | $291.18 | Automatic Execution |
15:20:40 - 15-Dec-25 |
| Buy* | 8 | $291.17 | Automatic Execution |
15:20:40 - 15-Dec-25 |
| Buy* | 32 | $291.17 | Automatic Execution |
15:20:40 - 15-Dec-25 |
| Buy* | 2 | $291.16 | Automatic Execution |
15:20:40 - 15-Dec-25 |
| Buy* | 1 | $291.17 | Automatic Execution |
15:20:40 - 15-Dec-25 |
| Buy* | 1 | $291.17 | Automatic Execution |
15:20:40 - 15-Dec-25 |
| Buy* | 1 | $291.16 | Automatic Execution |
15:20:40 - 15-Dec-25 |
| Buy* | 1 | $291.16 | Automatic Execution |
15:20:40 - 15-Dec-25 |
| Buy* | 1 | $291.08 | Automatic Execution |
15:20:39 - 15-Dec-25 |
| Buy* | 1 | $291.10 | Automatic Execution |
15:20:39 - 15-Dec-25 |
| Buy* | 1 | $291.08 | Automatic Execution |
15:20:39 - 15-Dec-25 |
| Buy* | 1 | $291.07 | Automatic Execution |
15:20:39 - 15-Dec-25 |
| Buy* | 7 | $291.06 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 7 | $291.04 | Automatic Execution |
15:20:35 - 15-Dec-25 |
| Buy* | 7 | $291.04 | Automatic Execution |
15:20:35 - 15-Dec-25 |
| Sell* | 1 | $290.96 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 1 | $290.96 | Automatic Execution |
15:20:05 - 15-Dec-25 |
| Sell* | 5 | $291.00 | Automatic Execution |
15:20:04 - 15-Dec-25 |
| Sell* | 7 | $291.00 | Automatic Execution |
15:20:04 - 15-Dec-25 |
| Buy* | 2 | $291.03 | Automatic Execution |
15:19:24 - 15-Dec-25 |
| Buy* | 3 | $291.01 | Automatic Execution |
15:19:24 - 15-Dec-25 |
| Sell* | 4 | $290.98 | Automatic Execution |
15:19:24 - 15-Dec-25 |
| Sell* | 6 | $290.99 | Automatic Execution |
15:19:24 - 15-Dec-25 |
| Sell* | 2 | $290.98 | Automatic Execution |
15:19:24 - 15-Dec-25 |
| Sell* | 4 | $291.01 | Automatic Execution |
15:19:24 - 15-Dec-25 |
| Sell* | 4 | $291.01 | Automatic Execution |
15:19:24 - 15-Dec-25 |
| Sell* | 10 | $291.01 | Automatic Execution |
15:19:24 - 15-Dec-25 |
| Buy* | 30 | $291.11 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Buy* | 10 | $291.11 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Buy* | 10 | $291.11 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Buy* | 10 | $291.11 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Buy* | 3 | $291.06 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Buy* | 1 | $291.06 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Buy* | 15 | $291.05 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Buy* | 1 | $291.05 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Buy* | 1 | $291.04 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 1 | $290.995 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Sell* | 8 | $291.03 | Automatic Execution |
15:18:10 - 15-Dec-25 |
| Sell* | 6 | $291.03 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Sell* | 7 | $291.03 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 40 | $291.11 | Automatic Execution |
15:17:58 - 15-Dec-25 |
| Sell* | 40 | $291.11 | Automatic Execution |
15:17:58 - 15-Dec-25 |
| Sell* | 9 | $291.17 | Automatic Execution |
15:17:45 - 15-Dec-25 |
| Sell* | 4 | $291.17 | Automatic Execution |
15:17:45 - 15-Dec-25 |
| Sell* | 4 | $291.18 | Automatic Execution |
15:17:45 - 15-Dec-25 |
| Sell* | 6 | $291.18 | Automatic Execution |
15:17:45 - 15-Dec-25 |
| Buy* | 11 | $291.25 | Automatic Execution |
15:17:34 - 15-Dec-25 |
| Buy* | 1 | $291.24 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Buy* | 10 | $291.25 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Buy* | 40 | $291.24 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Buy* | 1 | $291.24 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Buy* | 20 | $291.21 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Sell* | 2 | $291.17 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Sell* | 6 | $291.17 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Sell* | 18 | $291.26 | Automatic Execution |
15:17:05 - 15-Dec-25 |
| Sell* | 22 | $291.26 | Automatic Execution |
15:17:05 - 15-Dec-25 |
| Sell* | 4 | $291.26 | Automatic Execution |
15:17:05 - 15-Dec-25 |
| Sell* | 2 | $291.29 | Automatic Execution |
15:17:05 - 15-Dec-25 |
| Sell* | 40 | $291.29 | Automatic Execution |
15:17:05 - 15-Dec-25 |
| Sell* | 40 | $291.29 | Automatic Execution |
15:17:05 - 15-Dec-25 |
| Sell* | 5 | $291.29 | Automatic Execution |
15:17:05 - 15-Dec-25 |
| Sell* | 4 | $291.29 | Automatic Execution |
15:17:05 - 15-Dec-25 |
| Sell* | 2 | $291.29 | Automatic Execution |
15:17:05 - 15-Dec-25 |
| Sell* | 9 | $291.29 | Automatic Execution |
15:17:05 - 15-Dec-25 |
| Sell* | 12 | $291.31 | Automatic Execution |
15:17:05 - 15-Dec-25 |
| Sell* | 1 | $291.31 | Automatic Execution |
15:17:05 - 15-Dec-25 |
| Sell* | 12 | $291.34 | Automatic Execution |
15:17:03 - 15-Dec-25 |
| Sell* | 28 | $291.34 | Automatic Execution |
15:17:03 - 15-Dec-25 |
| Sell* | 12 | $291.34 | Automatic Execution |
15:17:03 - 15-Dec-25 |
| Sell* | 20 | $291.34 | Automatic Execution |
15:17:03 - 15-Dec-25 |
| Sell* | 8 | $291.34 | Automatic Execution |
15:17:03 - 15-Dec-25 |
| Sell* | 32 | $291.34 | Automatic Execution |
15:17:03 - 15-Dec-25 |
| Sell* | 8 | $291.34 | Automatic Execution |
15:17:03 - 15-Dec-25 |
| Sell* | 32 | $291.34 | Automatic Execution |
15:17:03 - 15-Dec-25 |
| Sell* | 40 | $291.34 | Automatic Execution |
15:17:03 - 15-Dec-25 |
| Sell* | 8 | $291.34 | Automatic Execution |
15:17:03 - 15-Dec-25 |
| Sell* | 2 | $291.34 | Automatic Execution |
15:17:03 - 15-Dec-25 |
| Sell* | 6 | $291.36 | Automatic Execution |
15:17:02 - 15-Dec-25 |
| Sell* | 7 | $291.36 | Automatic Execution |
15:17:02 - 15-Dec-25 |
| Sell* | 1 | $291.36 | Automatic Execution |
15:16:41 - 15-Dec-25 |
| Sell* | 1 | $291.39 | Automatic Execution |
15:16:37 - 15-Dec-25 |
| Buy* | 5 | $291.45 | Automatic Execution |
15:16:14 - 15-Dec-25 |
| Sell* | 3 | $291.39 | Automatic Execution |
15:15:49 - 15-Dec-25 |
| Sell* | 5 | $291.39 | Automatic Execution |
15:15:49 - 15-Dec-25 |
| Buy* | 4 | $291.68 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 4 | $291.65 | Automatic Execution |
14:59:27 - 15-Dec-25 |
| Buy* | 4 | $291.65 | Automatic Execution |
14:59:27 - 15-Dec-25 |
| Buy* | 4 | $291.65 | Automatic Execution |
14:59:27 - 15-Dec-25 |
| Buy* | 4 | $291.65 | Automatic Execution |
14:59:27 - 15-Dec-25 |
| Sell* | 4 | $291.61 | Automatic Execution |
14:59:07 - 15-Dec-25 |
| Sell* | 5 | $291.63 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Sell* | 4 | $291.63 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Sell* | 40 | $291.66 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 8 | $291.75 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 13 | $291.75 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 12 | $291.75 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Sell* | 2 | $291.54 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Sell* | 4 | $291.57 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 33 | $291.73 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Sell* | 10 | $291.65 | Automatic Execution |
14:57:27 - 15-Dec-25 |
| Buy* | 1 | $291.69 | Automatic Execution |
14:57:27 - 15-Dec-25 |
| Buy* | 5 | $291.65 | Automatic Execution |
14:57:26 - 15-Dec-25 |
| Buy* | 40 | $291.65 | Automatic Execution |
14:56:30 - 15-Dec-25 |
| Sell* | 1 | $291.61 | Automatic Execution |
14:55:58 - 15-Dec-25 |
| Sell* | 40 | $291.61 | Automatic Execution |
14:55:52 - 15-Dec-25 |
| Buy* | 2 | $291.58 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Buy* | 2 | $291.57 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Buy* | 2 | $291.56 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Sell* | 2 | $291.54 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Buy* | 12 | $291.59 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Buy* | 40 | $291.59 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Buy* | 10 | $291.58 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Buy* | 10 | $291.57 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Sell* | 6 | $291.50 | Automatic Execution |
14:54:46 - 15-Dec-25 |
| Sell* | 2 | $291.51 | Automatic Execution |
14:54:46 - 15-Dec-25 |
| Sell* | 29 | $291.51 | Automatic Execution |
14:54:46 - 15-Dec-25 |
| Sell* | 40 | $291.59 | Automatic Execution |
14:54:46 - 15-Dec-25 |
| Sell* | 40 | $291.61 | Automatic Execution |
14:54:15 - 15-Dec-25 |
| Buy* | 33 | $291.64 | Automatic Execution |
14:53:51 - 15-Dec-25 |
| Buy* | 10 | $291.64 | Automatic Execution |
14:53:51 - 15-Dec-25 |
| Sell* | 40 | $291.59 | Automatic Execution |
14:52:58 - 15-Dec-25 |
| Sell* | 40 | $291.595 | Automatic Execution |
14:52:47 - 15-Dec-25 |
| Buy* | 7 | $291.59 | Automatic Execution |
14:52:47 - 15-Dec-25 |
| Buy* | 5 | $291.59 | Automatic Execution |
14:52:47 - 15-Dec-25 |
| Buy* | 1 | $291.59 | Automatic Execution |
14:52:47 - 15-Dec-25 |
| Sell* | 7 | $291.54 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Sell* | 7 | $291.54 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Buy* | 1 | $291.63 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Buy* | 60 | $291.59 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Buy* | 40 | $291.59 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Buy* | 29 | $291.545 | Automatic Execution |
14:52:42 - 15-Dec-25 |
| Buy* | 10 | $291.53 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Buy* | 10 | $291.57 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Buy* | 9 | $291.57 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Sell* | 1 | $291.53 | Automatic Execution |
14:52:25 - 15-Dec-25 |
| Buy* | 40 | $291.57 | Automatic Execution |
14:52:25 - 15-Dec-25 |
| Buy* | 1 | $291.57 | Automatic Execution |
14:52:25 - 15-Dec-25 |
| Unknown* | 9 | $291.49 | Automatic Execution |
14:52:25 - 15-Dec-25 |
| Unknown* | 10 | $291.49 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Unknown* | 10 | $291.49 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Unknown* | 10 | $291.49 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Buy* | 41 | $291.49 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Buy* | 1 | $291.53 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Buy* | 1 | $291.48 | Automatic Execution |
14:52:21 - 15-Dec-25 |
| Buy* | 1 | $291.34 | Automatic Execution |
14:52:09 - 15-Dec-25 |
| Buy* | 4 | $291.17 | Automatic Execution |
14:51:59 - 15-Dec-25 |
| Buy* | 10 | $291.12 | Automatic Execution |
14:51:55 - 15-Dec-25 |
| Buy* | 10 | $291.11 | Automatic Execution |
14:51:55 - 15-Dec-25 |
| Sell* | 5 | $291.10 | Automatic Execution |
14:51:55 - 15-Dec-25 |
| Sell* | 54 | $291.05 | Automatic Execution |
14:51:55 - 15-Dec-25 |
| Sell* | 13 | $291.05 | Automatic Execution |
14:51:55 - 15-Dec-25 |
| Sell* | 40 | $291.22 | Automatic Execution |
14:51:40 - 15-Dec-25 |
| Unknown* | 40 | $291.22 | Automatic Execution |
14:51:28 - 15-Dec-25 |
| Sell* | 40 | $291.22 | Automatic Execution |
14:51:09 - 15-Dec-25 |
| Unknown* | 40 | $291.225 | Automatic Execution |
14:50:47 - 15-Dec-25 |
| Unknown* | 40 | $291.22 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 2 | $291.13 | Automatic Execution |
14:49:36 - 15-Dec-25 |
| Sell* | 40 | $291.13 | Automatic Execution |
14:49:36 - 15-Dec-25 |
| Sell* | 3 | $291.19 | Automatic Execution |
14:49:36 - 15-Dec-25 |
| Sell* | 1 | $291.19 | Automatic Execution |
14:49:36 - 15-Dec-25 |
| Sell* | 40 | $291.19 | Automatic Execution |
14:49:36 - 15-Dec-25 |
| Sell* | 40 | $291.23 | Automatic Execution |
14:49:36 - 15-Dec-25 |
| Sell* | 4 | $291.23 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Sell* | 6 | $291.25 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Sell* | 17 | $291.32 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Sell* | 14 | $291.32 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Sell* | 9 | $291.32 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Sell* | 1 | $291.32 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Sell* | 7 | $291.32 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Sell* | 40 | $291.32 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Sell* | 1 | $291.32 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Sell* | 1 | $291.32 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Sell* | 48 | $291.32 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Sell* | 32 | $291.32 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Sell* | 1 | $291.32 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Sell* | 40 | $291.32 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Sell* | 10 | $291.32 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Sell* | 40 | $291.32 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Sell* | 40 | $291.32 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Sell* | 40 | $291.32 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Sell* | 48 | $291.33 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Sell* | 40 | $291.35 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Sell* | 8 | $291.41 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Sell* | 8 | $291.43 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Sell* | 10 | $291.50 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Sell* | 40 | $291.51 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Sell* | 40 | $291.51 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 1 | $291.61 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 1 | $291.61 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 1 | $291.61 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 9 | $291.61 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 1 | $291.61 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 36 | $291.61 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 3 | $291.61 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 1 | $291.60 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Sell* | 4 | $291.44 | Automatic Execution |
14:49:30 - 15-Dec-25 |
| Sell* | 7 | $291.44 | Automatic Execution |
14:49:30 - 15-Dec-25 |
| Sell* | 10 | $291.46 | Automatic Execution |
14:49:30 - 15-Dec-25 |
| Sell* | 24 | $291.46 | Automatic Execution |
14:49:30 - 15-Dec-25 |
| Sell* | 10 | $291.46 | Automatic Execution |
14:49:30 - 15-Dec-25 |
| Sell* | 1 | $291.47 | Automatic Execution |
14:49:30 - 15-Dec-25 |
| Sell* | 30 | $291.48 | Automatic Execution |
14:49:30 - 15-Dec-25 |
| Sell* | 40 | $291.48 | Automatic Execution |
14:49:30 - 15-Dec-25 |
| Buy* | 2 | $291.51 | Automatic Execution |
14:49:30 - 15-Dec-25 |
| Sell* | 3 | $291.47 | Automatic Execution |
14:49:16 - 15-Dec-25 |
| Sell* | 1 | $291.48 | Automatic Execution |
14:49:16 - 15-Dec-25 |
| Sell* | 2 | $291.48 | Automatic Execution |
14:49:16 - 15-Dec-25 |
| Sell* | 48 | $291.49 | Automatic Execution |
14:49:16 - 15-Dec-25 |
| Sell* | 1 | $291.49 | Automatic Execution |
14:49:16 - 15-Dec-25 |
| Sell* | 32 | $291.49 | Automatic Execution |
14:49:16 - 15-Dec-25 |
| Sell* | 48 | $291.50 | Automatic Execution |
14:49:16 - 15-Dec-25 |
| Buy* | 1 | $291.54 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 1 | $291.58 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Buy* | 1 | $291.58 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Buy* | 40 | $291.60 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Sell* | 8 | $291.46 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Sell* | 10 | $291.46 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Sell* | 10 | $291.46 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Buy* | 6 | $291.46 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Buy* | 6 | $291.46 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Buy* | 6 | $291.46 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Buy* | 1 | $291.46 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Buy* | 4 | $291.46 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Buy* | 4 | $291.45 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 4 | $291.47 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 25 | $291.48 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 80 | $291.49 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 20 | $291.49 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 1 | $291.50 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 34 | $291.52 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 40 | $291.49 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 40 | $291.59 | Automatic Execution |
14:45:55 - 15-Dec-25 |
| Sell* | 53 | $291.59 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Sell* | 40 | $291.59 | Automatic Execution |
14:45:40 - 15-Dec-25 |
| Buy* | 1 | $290.74 | Automatic Execution |
14:29:06 - 15-Dec-25 |
| Buy* | 8 | $290.72 | Automatic Execution |
14:29:06 - 15-Dec-25 |
| Buy* | 1 | $290.72 | Automatic Execution |
14:29:06 - 15-Dec-25 |
| Sell* | 10 | $290.58 | Automatic Execution |
14:28:57 - 15-Dec-25 |
| Buy* | 40 | $290.57 | Automatic Execution |
14:28:57 - 15-Dec-25 |
| Buy* | 2 | $290.56 | Automatic Execution |
14:28:52 - 15-Dec-25 |
| Buy* | 8 | $290.55 | Automatic Execution |
14:28:52 - 15-Dec-25 |
| Buy* | 10 | $290.53 | Automatic Execution |
14:28:50 - 15-Dec-25 |
| Sell* | 4 | $290.54 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Sell* | 25 | $290.55 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Sell* | 10 | $290.55 | Automatic Execution |
14:28:47 - 15-Dec-25 |
| Sell* | 30 | $290.55 | Automatic Execution |
14:28:47 - 15-Dec-25 |
| Sell* | 50 | $290.55 | Automatic Execution |
14:28:47 - 15-Dec-25 |
| Sell* | 40 | $290.59 | Automatic Execution |
14:28:47 - 15-Dec-25 |
| Buy* | 40 | $290.71 | Automatic Execution |
14:26:31 - 15-Dec-25 |
| Buy* | 40 | $290.71 | Automatic Execution |
14:26:08 - 15-Dec-25 |
| Buy* | 7 | $290.70 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Buy* | 40 | $290.71 | Automatic Execution |
14:25:43 - 15-Dec-25 |
| Buy* | 1 | $290.71 | Automatic Execution |
14:25:41 - 15-Dec-25 |
| Buy* | 40 | $290.71 | Automatic Execution |
14:25:31 - 15-Dec-25 |
| Buy* | 2 | $290.71 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Buy* | 40 | $290.71 | Automatic Execution |
14:25:06 - 15-Dec-25 |
| Sell* | 40 | $290.58 | Automatic Execution |
14:24:45 - 15-Dec-25 |
| Sell* | 2 | $290.49 | Automatic Execution |
14:24:41 - 15-Dec-25 |
| Sell* | 10 | $290.54 | Automatic Execution |
14:24:41 - 15-Dec-25 |
| Sell* | 20 | $290.54 | Automatic Execution |
14:24:41 - 15-Dec-25 |
| Sell* | 40 | $290.54 | Automatic Execution |
14:24:41 - 15-Dec-25 |
| Sell* | 40 | $290.54 | Automatic Execution |
14:24:41 - 15-Dec-25 |
| Sell* | 40 | $290.54 | Automatic Execution |
14:24:41 - 15-Dec-25 |
| Sell* | 1 | $290.54 | Automatic Execution |
14:24:41 - 15-Dec-25 |
| Sell* | 40 | $290.66 | Automatic Execution |
14:24:23 - 15-Dec-25 |
| Sell* | 10 | $290.65 | Automatic Execution |
14:24:02 - 15-Dec-25 |
| Sell* | 10 | $290.65 | Automatic Execution |
14:24:02 - 15-Dec-25 |
| Sell* | 40 | $290.65 | Automatic Execution |
14:24:02 - 15-Dec-25 |
| Buy* | 45 | $290.76 | Automatic Execution |
14:24:01 - 15-Dec-25 |
| Buy* | 38 | $290.73 | Automatic Execution |
14:24:01 - 15-Dec-25 |
| Buy* | 45 | $290.74 | Automatic Execution |
14:24:01 - 15-Dec-25 |
| Buy* | 38 | $290.71 | Automatic Execution |
14:24:01 - 15-Dec-25 |
| Buy* | 3 | $290.81 | Automatic Execution |
14:24:01 - 15-Dec-25 |
| Buy* | 25 | $290.73 | Automatic Execution |
14:24:01 - 15-Dec-25 |
| Buy* | 25 | $290.71 | Automatic Execution |
14:24:01 - 15-Dec-25 |
| Sell* | 10 | $290.71 | Automatic Execution |
14:24:01 - 15-Dec-25 |
| Sell* | 10 | $290.69 | Automatic Execution |
14:24:01 - 15-Dec-25 |
| Sell* | 10 | $290.70 | Automatic Execution |
14:24:01 - 15-Dec-25 |
| Sell* | 10 | $290.71 | Automatic Execution |
14:24:01 - 15-Dec-25 |
| Sell* | 40 | $290.77 | Automatic Execution |
14:24:01 - 15-Dec-25 |
| Buy* | 1 | $290.76 | Automatic Execution |
14:24:01 - 15-Dec-25 |
| Buy* | 40 | $290.58 | Automatic Execution |
14:24:01 - 15-Dec-25 |
| Buy* | 3 | $290.60 | Automatic Execution |
14:24:01 - 15-Dec-25 |
| Buy* | 6 | $290.52 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Buy* | 8 | $290.52 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Buy* | 1 | $290.52 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Sell* | 2 | $290.41 | Automatic Execution |
14:22:58 - 15-Dec-25 |
| Buy* | 1 | $290.57 | Automatic Execution |
14:20:37 - 15-Dec-25 |
| Buy* | 1 | $290.57 | Automatic Execution |
14:20:37 - 15-Dec-25 |
| Buy* | 1 | $290.55 | Automatic Execution |
14:20:32 - 15-Dec-25 |
| Buy* | 25 | $290.57 | Automatic Execution |
14:20:32 - 15-Dec-25 |
| Buy* | 15 | $290.57 | Automatic Execution |
14:20:32 - 15-Dec-25 |
| Buy* | 1 | $290.56 | Automatic Execution |
14:20:32 - 15-Dec-25 |
| Buy* | 1 | $290.56 | Automatic Execution |
14:20:32 - 15-Dec-25 |
| Buy* | 3 | $290.54 | Automatic Execution |
14:20:32 - 15-Dec-25 |
| Buy* | 3 | $290.53 | Automatic Execution |
14:20:32 - 15-Dec-25 |
| Buy* | 5 | $290.43 | Automatic Execution |
14:20:15 - 15-Dec-25 |
| Buy* | 1 | $290.50 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 8 | $290.50 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 1 | $290.50 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 2 | $290.47 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 5 | $290.44 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 1 | $290.46 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 1 | $290.44 | Automatic Execution |
14:19:10 - 15-Dec-25 |
| Buy* | 4 | $290.39 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 1 | $290.39 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 27 | $290.33 | Automatic Execution |
14:18:46 - 15-Dec-25 |
| Buy* | 27 | $290.31 | Automatic Execution |
14:18:46 - 15-Dec-25 |
| Buy* | 8 | $290.25 | Automatic Execution |
14:18:43 - 15-Dec-25 |
| Buy* | 8 | $290.26 | Automatic Execution |
14:18:43 - 15-Dec-25 |
| Buy* | 10 | $290.30 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Buy* | 10 | $290.30 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 35 | $290.29 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 30 | $290.38 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Buy* | 40 | $290.39 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Buy* | 40 | $290.29 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Buy* | 8 | $290.31 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Buy* | 40 | $290.37 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Buy* | 10 | $290.27 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Buy* | 3 | $290.26 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Buy* | 10 | $290.27 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 4 | $290.18 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 34 | $290.17 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 6 | $290.17 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 40 | $290.18 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Buy* | 50 | $290.29 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 20 | $290.17 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 13 | $290.17 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 7 | $290.17 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 25 | $290.17 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Buy* | 100 | $290.29 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 1 | $290.22 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 15 | $290.17 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Buy* | 50 | $290.29 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Buy* | 12 | $290.29 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 1 | $290.24 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 1 | $290.24 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 1 | $290.24 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Buy* | 6 | $290.34 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Buy* | 10 | $290.31 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Buy* | 1 | $290.31 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Buy* | 1 | $290.32 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Buy* | 7 | $290.28 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Buy* | 10 | $290.31 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 1 | $290.24 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 1 | $290.24 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Buy* | 2 | $290.31 | Automatic Execution |
14:18:07 - 15-Dec-25 |
| Buy* | 8 | $290.24 | Automatic Execution |
14:17:41 - 15-Dec-25 |
| Buy* | 15 | $290.24 | Automatic Execution |
14:17:41 - 15-Dec-25 |
| Sell* | 13 | $290.18 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 2 | $290.18 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 6 | $290.18 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 12 | $290.18 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 1 | $290.18 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 1 | $290.18 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 10 | $290.18 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 1 | $290.18 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 1 | $290.18 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 40 | $290.18 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 5 | $290.18 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 1 | $290.18 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 1 | $290.18 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 40 | $290.18 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 36 | $290.21 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 40 | $290.20 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 1 | $290.24 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 4 | $290.26 | Automatic Execution |
14:17:31 - 15-Dec-25 |
| Sell* | 8 | $290.26 | Automatic Execution |
14:17:31 - 15-Dec-25 |
| Sell* | 10 | $290.27 | Automatic Execution |
14:17:31 - 15-Dec-25 |
| Sell* | 15 | $290.41 | Automatic Execution |
14:17:08 - 15-Dec-25 |
| Sell* | 34 | $290.41 | Automatic Execution |
14:15:45 - 15-Dec-25 |
| Buy* | 40 | $290.495 | Automatic Execution |
14:15:44 - 15-Dec-25 |
| Sell* | 10 | $290.50 | Automatic Execution |
14:15:44 - 15-Dec-25 |
| Sell* | 10 | $290.52 | Automatic Execution |
14:15:43 - 15-Dec-25 |
| Sell* | 10 | $290.52 | Automatic Execution |
14:15:43 - 15-Dec-25 |
| Sell* | 5 | $289.715 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Buy* | 40 | $289.715 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Buy* | 40 | $289.715 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Buy* | 30 | $289.71 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Buy* | 2 | $289.67 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Unknown* | 10 | $289.60 | Automatic Execution |
13:55:16 - 15-Dec-25 |
| Buy* | 1 | $289.68 | Automatic Execution |
13:55:16 - 15-Dec-25 |
| Buy* | 5 | $289.67 | Automatic Execution |
13:55:16 - 15-Dec-25 |
| Buy* | 1 | $289.56 | Automatic Execution |
13:54:58 - 15-Dec-25 |
| Buy* | 1 | $289.54 | Automatic Execution |
13:54:58 - 15-Dec-25 |
| Buy* | 40 | $289.375 | Automatic Execution |
13:53:43 - 15-Dec-25 |
| Sell* | 2 | $289.31 | Automatic Execution |
13:53:43 - 15-Dec-25 |
| Sell* | 38 | $289.31 | Automatic Execution |
13:53:43 - 15-Dec-25 |
| Buy* | 10 | $289.25 | Automatic Execution |
13:53:42 - 15-Dec-25 |
| Buy* | 10 | $289.25 | Automatic Execution |
13:53:42 - 15-Dec-25 |
| Buy* | 10 | $289.25 | Automatic Execution |
13:53:42 - 15-Dec-25 |
| Sell* | 10 | $289.185 | Automatic Execution |
13:52:15 - 15-Dec-25 |
| Buy* | 2 | $289.25 | Automatic Execution |
13:50:49 - 15-Dec-25 |
| Sell* | 4 | $289.22 | Automatic Execution |
13:49:40 - 15-Dec-25 |
| Sell* | 2 | $289.22 | Automatic Execution |
13:49:40 - 15-Dec-25 |
| Sell* | 10 | $289.22 | Automatic Execution |
13:49:40 - 15-Dec-25 |
| Sell* | 40 | $289.31 | Automatic Execution |
13:49:33 - 15-Dec-25 |
| Sell* | 8 | $289.31 | Automatic Execution |
13:49:33 - 15-Dec-25 |
| Sell* | 32 | $289.31 | Automatic Execution |
13:49:33 - 15-Dec-25 |
| Sell* | 1 | $289.31 | Automatic Execution |
13:49:33 - 15-Dec-25 |
| Sell* | 36 | $289.32 | Automatic Execution |
13:49:33 - 15-Dec-25 |
| Sell* | 6 | $289.35 | Automatic Execution |
13:49:33 - 15-Dec-25 |
| Sell* | 1 | $289.34 | Automatic Execution |
13:49:33 - 15-Dec-25 |
| Sell* | 1 | $289.34 | Automatic Execution |
13:49:33 - 15-Dec-25 |
| Sell* | 1 | $289.39 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 1 | $289.39 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 40 | $289.38 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 10 | $289.39 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 1 | $289.39 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 7 | $289.39 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 40 | $289.39 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 40 | $289.39 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 14 | $289.47 | Automatic Execution |
13:47:01 - 15-Dec-25 |
| Sell* | 5 | $289.48 | Automatic Execution |
13:47:01 - 15-Dec-25 |
| Sell* | 10 | $289.52 | Automatic Execution |
13:47:01 - 15-Dec-25 |
| Buy* | 5 | $289.60 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Sell* | 1 | $289.57 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Buy* | 1 | $289.43 | Automatic Execution |
13:26:31 - 15-Dec-25 |
| Buy* | 1 | $289.42 | Automatic Execution |
13:26:31 - 15-Dec-25 |
| Buy* | 1 | $289.42 | Automatic Execution |
13:26:31 - 15-Dec-25 |
| Buy* | 4 | $289.43 | Automatic Execution |
13:26:31 - 15-Dec-25 |
| Sell* | 10 | $289.27 | Automatic Execution |
13:26:23 - 15-Dec-25 |
| Sell* | 4 | $289.23 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Buy* | 6 | $289.38 | Automatic Execution |
13:23:44 - 15-Dec-25 |
| Buy* | 5 | $289.38 | Automatic Execution |
13:23:44 - 15-Dec-25 |
| Buy* | 20 | $289.41 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 20 | $289.40 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 1 | $289.42 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 22 | $289.27 | Automatic Execution |
13:19:33 - 15-Dec-25 |
| Buy* | 8 | $289.27 | Automatic Execution |
13:19:33 - 15-Dec-25 |
| Sell* | 5 | $289.21 | Automatic Execution |
13:17:37 - 15-Dec-25 |
| Sell* | 1 | $289.20 | Automatic Execution |
13:17:37 - 15-Dec-25 |
| Sell* | 3 | $289.21 | Automatic Execution |
13:17:37 - 15-Dec-25 |
| Sell* | 2 | $289.21 | Automatic Execution |
13:17:37 - 15-Dec-25 |
| Sell* | 5 | $289.21 | Automatic Execution |
13:17:37 - 15-Dec-25 |
| Sell* | 3 | $289.21 | Automatic Execution |
13:17:37 - 15-Dec-25 |
| Sell* | 4 | $289.21 | Automatic Execution |
13:17:37 - 15-Dec-25 |
| Sell* | 36 | $289.21 | Automatic Execution |
13:17:37 - 15-Dec-25 |
| Sell* | 17 | $289.22 | Automatic Execution |
13:17:37 - 15-Dec-25 |
| Sell* | 53 | $289.22 | Automatic Execution |
13:17:37 - 15-Dec-25 |
| Sell* | 1 | $289.28 | Automatic Execution |
13:17:30 - 15-Dec-25 |
| Sell* | 19 | $289.28 | Automatic Execution |
13:17:30 - 15-Dec-25 |
| Sell* | 3 | $289.29 | Automatic Execution |
13:17:21 - 15-Dec-25 |
| Sell* | 1 | $289.31 | Automatic Execution |
13:16:21 - 15-Dec-25 |
| Sell* | 1 | $289.31 | Automatic Execution |
13:16:21 - 15-Dec-25 |
| Sell* | 10 | $289.31 | Automatic Execution |
13:16:21 - 15-Dec-25 |
| Sell* | 1 | $289.31 | Automatic Execution |
13:16:21 - 15-Dec-25 |
| Sell* | 1 | $289.31 | Automatic Execution |
13:16:21 - 15-Dec-25 |
| Sell* | 5 | $289.31 | Automatic Execution |
13:16:21 - 15-Dec-25 |
| Sell* | 17 | $289.35 | Automatic Execution |
13:16:20 - 15-Dec-25 |
| Sell* | 10 | $289.35 | Automatic Execution |
13:16:20 - 15-Dec-25 |
| Sell* | 1 | $289.39 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Sell* | 6 | $289.40 | Automatic Execution |
13:15:52 - 15-Dec-25 |
| Buy* | 1 | $289.49 | Automatic Execution |
12:54:14 - 15-Dec-25 |
| Buy* | 4 | $289.39 | Automatic Execution |
12:51:44 - 15-Dec-25 |
| Sell* | 1 | $289.26 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Sell* | 12 | $289.17 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Sell* | 8 | $289.21 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 5 | $289.58 | Automatic Execution |
12:48:46 - 15-Dec-25 |
| Buy* | 5 | $289.64 | Automatic Execution |
12:48:37 - 15-Dec-25 |
| Buy* | 5 | $289.65 | Automatic Execution |
12:48:27 - 15-Dec-25 |
| Buy* | 10 | $289.55 | Automatic Execution |
12:48:06 - 15-Dec-25 |
| Buy* | 10 | $289.59 | Automatic Execution |
12:47:47 - 15-Dec-25 |
| Buy* | 10 | $289.60 | Automatic Execution |
12:47:47 - 15-Dec-25 |
| Sell* | 5 | $289.64 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 20 | $289.75 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 40 | $289.89 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 1 | $289.85 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 1 | $290.12 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Sell* | 1 | $290.19 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Sell* | 2 | $290.19 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Sell* | 12 | $290.19 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Sell* | 1 | $290.19 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Sell* | 40 | $290.19 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Sell* | 7 | $290.19 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Sell* | 1 | $290.19 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Sell* | 1 | $290.19 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Sell* | 4 | $290.19 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Sell* | 1 | $290.19 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Sell* | 2 | $290.19 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Sell* | 5 | $290.19 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Sell* | 40 | $290.21 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Sell* | 1 | $290.19 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Sell* | 1 | $290.19 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Sell* | 1 | $290.19 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Sell* | 1 | $290.19 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Sell* | 2 | $290.19 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Sell* | 1 | $290.19 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Sell* | 1 | $290.19 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Sell* | 40 | $290.19 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Sell* | 40 | $290.19 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Sell* | 5 | $290.19 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Sell* | 2 | $290.19 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Sell* | 4 | $290.19 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Sell* | 40 | $290.19 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Sell* | 1 | $290.21 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Buy* | 1 | $290.27 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Buy* | 1 | $290.27 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Sell* | 12 | $290.22 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Sell* | 20 | $290.23 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Sell* | 20 | $290.23 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Sell* | 20 | $290.27 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Sell* | 4 | $290.23 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Sell* | 40 | $290.28 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Sell* | 8 | $289.28 | Automatic Execution |
12:24:17 - 15-Dec-25 |
| Sell* | 9 | $289.27 | Automatic Execution |
12:24:17 - 15-Dec-25 |
| Sell* | 1 | $289.28 | Automatic Execution |
12:24:17 - 15-Dec-25 |
| Sell* | 18 | $289.31 | Automatic Execution |
12:24:08 - 15-Dec-25 |
| Sell* | 10 | $289.29 | Automatic Execution |
12:24:08 - 15-Dec-25 |
| Sell* | 10 | $289.39 | Automatic Execution |
12:24:01 - 15-Dec-25 |
| Sell* | 1 | $289.43 | Automatic Execution |
12:24:01 - 15-Dec-25 |
| Sell* | 1 | $289.43 | Automatic Execution |
12:24:01 - 15-Dec-25 |
| Buy* | 4 | $289.56 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Sell* | 6 | $289.34 | Automatic Execution |
12:19:54 - 15-Dec-25 |
| Sell* | 8 | $289.39 | Automatic Execution |
12:19:38 - 15-Dec-25 |
| Sell* | 1 | $289.35 | Automatic Execution |
12:19:08 - 15-Dec-25 |
| Sell* | 1 | $289.35 | Automatic Execution |
12:19:08 - 15-Dec-25 |
| Sell* | 1 | $289.36 | Automatic Execution |
12:19:04 - 15-Dec-25 |
| Sell* | 25 | $289.52 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 15 | $289.52 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 25 | $289.55 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Buy* | 3 | $289.75 | Automatic Execution |
11:53:11 - 15-Dec-25 |
| Sell* | 3 | $289.65 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Sell* | 40 | $289.65 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Sell* | 4 | $289.65 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Sell* | 3 | $289.66 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Sell* | 7 | $289.66 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Sell* | 36 | $289.66 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Sell* | 1 | $289.82 | Automatic Execution |
11:52:09 - 15-Dec-25 |
| Sell* | 1 | $289.83 | Automatic Execution |
11:52:09 - 15-Dec-25 |
| Sell* | 37 | $289.82 | Automatic Execution |
11:52:09 - 15-Dec-25 |
| Sell* | 3 | $289.82 | Automatic Execution |
11:52:09 - 15-Dec-25 |
| Sell* | 1 | $289.82 | Automatic Execution |
11:52:09 - 15-Dec-25 |
| Sell* | 36 | $289.83 | Automatic Execution |
11:52:09 - 15-Dec-25 |
| Sell* | 1 | $289.83 | Automatic Execution |
11:52:09 - 15-Dec-25 |
| Sell* | 1 | $289.83 | Automatic Execution |
11:52:09 - 15-Dec-25 |
| Sell* | 1 | $289.84 | Automatic Execution |
11:52:09 - 15-Dec-25 |
| Sell* | 1 | $289.84 | Automatic Execution |
11:52:09 - 15-Dec-25 |
| Sell* | 2 | $289.86 | Automatic Execution |
11:52:09 - 15-Dec-25 |
| Sell* | 10 | $289.90 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Sell* | 1 | $289.96 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 1 | $289.98 | Automatic Execution |
11:51:16 - 15-Dec-25 |
| Sell* | 5 | $290.10 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Sell* | 30 | $290.10 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Sell* | 10 | $290.10 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 4 | $290.18 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Buy* | 18 | $290.17 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Buy* | 12 | $290.17 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Buy* | 11 | $290.16 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Buy* | 1 | $290.16 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Buy* | 3 | $290.15 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Sell* | 4 | $289.99 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Sell* | 1 | $289.99 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Sell* | 35 | $289.99 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Sell* | 5 | $289.99 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Sell* | 5 | $289.99 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Sell* | 10 | $290.07 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Buy* | 19 | $290.06 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 2 | $290.05 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 1 | $290.06 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 4 | $289.905 | Automatic Execution |
11:48:21 - 15-Dec-25 |
| Buy* | 4 | $289.92 | Automatic Execution |
11:47:59 - 15-Dec-25 |
| Buy* | 7 | $289.88 | Automatic Execution |
11:47:59 - 15-Dec-25 |
| Sell* | 1 | $289.77 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Sell* | 8 | $289.90 | Automatic Execution |
11:47:36 - 15-Dec-25 |
| Sell* | 4 | $289.83 | Automatic Execution |
11:45:59 - 15-Dec-25 |
| Buy* | 2 | $289.69 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 10 | $289.64 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 10 | $289.64 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 10 | $289.61 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Buy* | 10 | $289.61 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Buy* | 10 | $289.61 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Buy* | 4 | $289.59 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 5 | $289.38 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 5 | $289.32 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 2 | $289.36 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 4 | $289.55 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Buy* | 1 | $289.57 | Automatic Execution |
11:19:15 - 15-Dec-25 |
| Buy* | 4 | $289.55 | Automatic Execution |
11:19:15 - 15-Dec-25 |
| Buy* | 4 | $289.55 | Automatic Execution |
11:19:15 - 15-Dec-25 |
| Buy* | 40 | $289.55 | Automatic Execution |
11:19:15 - 15-Dec-25 |
| Sell* | 1 | $289.39 | Automatic Execution |
11:19:02 - 15-Dec-25 |
| Sell* | 1 | $289.39 | Automatic Execution |
11:19:02 - 15-Dec-25 |
| Sell* | 1 | $289.65 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Sell* | 5 | $289.53 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Sell* | 2 | $289.59 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Sell* | 2 | $289.59 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Sell* | 1 | $289.61 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Sell* | 1 | $289.71 | Automatic Execution |
11:16:54 - 15-Dec-25 |
| Sell* | 40 | $289.77 | Automatic Execution |
11:16:40 - 15-Dec-25 |
| Sell* | 40 | $289.75 | Automatic Execution |
11:16:40 - 15-Dec-25 |
| Sell* | 40 | $289.81 | Automatic Execution |
11:16:40 - 15-Dec-25 |
| Sell* | 40 | $289.92 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Sell* | 1 | $289.92 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Sell* | 1 | $289.50 | Automatic Execution |
10:50:40 - 15-Dec-25 |
| Sell* | 15 | $289.50 | Automatic Execution |
10:50:40 - 15-Dec-25 |
| Sell* | 3 | $289.50 | Automatic Execution |
10:50:40 - 15-Dec-25 |
| Sell* | 3 | $289.50 | Automatic Execution |
10:50:40 - 15-Dec-25 |
| Sell* | 10 | $289.33 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Sell* | 28 | $289.34 | Automatic Execution |
10:47:06 - 15-Dec-25 |
| Sell* | 4 | $289.37 | Automatic Execution |
10:47:06 - 15-Dec-25 |
| Sell* | 12 | $289.34 | Automatic Execution |
10:47:06 - 15-Dec-25 |
| Sell* | 4 | $289.40 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Sell* | 28 | $289.44 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Sell* | 12 | $289.44 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Sell* | 20 | $289.53 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Sell* | 10 | $289.62 | Automatic Execution |
10:46:43 - 15-Dec-25 |
| Sell* | 40 | $289.57 | Automatic Execution |
10:46:28 - 15-Dec-25 |
| Sell* | 1 | $289.59 | Automatic Execution |
10:46:28 - 15-Dec-25 |
| Sell* | 1 | $289.79 | Automatic Execution |
10:46:22 - 15-Dec-25 |
| Sell* | 10 | $289.89 | Automatic Execution |
10:46:19 - 15-Dec-25 |
| Sell* | 2 | $289.96 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Sell* | 2 | $289.96 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Sell* | 6 | $289.97 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Sell* | 1 | $289.97 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Sell* | 3 | $290.06 | Automatic Execution |
10:45:46 - 15-Dec-25 |
| Sell* | 6 | $290.06 | Automatic Execution |
10:45:46 - 15-Dec-25 |
| Sell* | 6 | $290.12 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Buy* | 15 | $290.43 | Automatic Execution |
10:20:37 - 15-Dec-25 |
| Buy* | 10 | $290.39 | Automatic Execution |
10:20:37 - 15-Dec-25 |
| Sell* | 1 | $290.33 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 1 | $290.35 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 2 | $290.56 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Buy* | 22 | $290.95 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 1 | $290.95 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 10 | $290.95 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 100 | $290.95 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 5 | $291.17 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Buy* | 10 | $291.18 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Buy* | 3 | $291.17 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 40 | $291.00 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 4 | $290.93 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 1 | $291.00 | Automatic Execution |
10:15:33 - 15-Dec-25 |
| Sell* | 1 | $291.00 | Automatic Execution |
10:15:33 - 15-Dec-25 |
| Sell* | 1 | $291.04 | Automatic Execution |
10:15:33 - 15-Dec-25 |
| Sell* | 2 | $291.05 | Automatic Execution |
10:15:33 - 15-Dec-25 |
| Buy* | 4 | $291.25 | Automatic Execution |
10:15:33 - 15-Dec-25 |
| Buy* | 36 | $291.25 | Automatic Execution |
10:15:33 - 15-Dec-25 |
| Sell* | 10 | $291.12 | Automatic Execution |
10:15:33 - 15-Dec-25 |
| Sell* | 10 | $291.12 | Automatic Execution |
10:15:33 - 15-Dec-25 |
| Sell* | 1 | $291.12 | Automatic Execution |
10:15:33 - 15-Dec-25 |
| Sell* | 1 | $291.13 | Automatic Execution |
10:15:33 - 15-Dec-25 |
| Sell* | 40 | $291.24 | Automatic Execution |
10:15:33 - 15-Dec-25 |
| Sell* | 3 | $291.24 | Automatic Execution |
10:15:33 - 15-Dec-25 |
| Sell* | 1 | $291.24 | Automatic Execution |
10:15:33 - 15-Dec-25 |
| Sell* | 40 | $292.93 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Sell* | 5 | $292.82 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Buy* | 5 | $292.79 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Buy* | 40 | $293.26 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 3 | $293.19 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 40 | $293.39 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 40 | $293.36 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 36 | $293.38 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 4 | $293.38 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 10 | $292.96 | Automatic Execution |
09:49:35 - 15-Dec-25 |
| Buy* | 10 | $292.96 | Automatic Execution |
09:49:35 - 15-Dec-25 |
| Sell* | 10 | $292.73 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Buy* | 40 | $292.89 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Buy* | 40 | $292.89 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Buy* | 10 | $292.42 | Automatic Execution |
09:47:47 - 15-Dec-25 |
| Buy* | 10 | $292.42 | Automatic Execution |
09:47:47 - 15-Dec-25 |
| Buy* | 10 | $292.69 | Automatic Execution |
09:47:47 - 15-Dec-25 |
| Buy* | 10 | $292.73 | Automatic Execution |
09:47:47 - 15-Dec-25 |
| Buy* | 100 | $292.72 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Buy* | 10 | $292.76 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Buy* | 100 | $292.78 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Buy* | 90 | $292.81 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Buy* | 10 | $292.81 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Buy* | 100 | $292.81 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Buy* | 2 | $293.00 | Automatic Execution |
09:47:34 - 15-Dec-25 |
| Buy* | 11 | $293.00 | Automatic Execution |
09:47:34 - 15-Dec-25 |
| Buy* | 2 | $292.99 | Automatic Execution |
09:47:34 - 15-Dec-25 |
| Buy* | 13 | $292.99 | Automatic Execution |
09:47:34 - 15-Dec-25 |
| Buy* | 13 | $292.99 | Automatic Execution |
09:47:34 - 15-Dec-25 |
| Buy* | 20 | $292.99 | Automatic Execution |
09:47:34 - 15-Dec-25 |
| Buy* | 13 | $292.99 | Automatic Execution |
09:47:34 - 15-Dec-25 |
| Buy* | 13 | $292.99 | Automatic Execution |
09:47:34 - 15-Dec-25 |
| Buy* | 13 | $292.99 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Buy* | 25 | $292.38 | Automatic Execution |
09:45:28 - 15-Dec-25 |
| Sell* | 40 | $292.38 | Automatic Execution |
09:45:28 - 15-Dec-25 |
| Sell* | 10 | $292.38 | Automatic Execution |
09:45:28 - 15-Dec-25 |
| Sell* | 10 | $292.38 | Automatic Execution |
09:45:28 - 15-Dec-25 |
| Sell* | 10 | $292.38 | Automatic Execution |
09:45:28 - 15-Dec-25 |
| Sell* | 10 | $292.38 | Automatic Execution |
09:45:28 - 15-Dec-25 |
| Sell* | 10 | $292.38 | Automatic Execution |
09:45:28 - 15-Dec-25 |
| Sell* | 30 | $292.38 | Automatic Execution |
09:45:28 - 15-Dec-25 |
| Sell* | 21 | $292.39 | Automatic Execution |
09:45:28 - 15-Dec-25 |
| Buy* | 92 | $291.955 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 8 | $291.73 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Buy* | 2 | $291.59 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Buy* | 3 | $291.59 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Buy* | 1 | $291.59 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Buy* | 3 | $291.59 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Buy* | 3 | $291.605 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 1 | $293.31 | Ordinary |
09:25:35 - 15-Dec-25 |
| Sell* | 1 | $293.31 | Ordinary |
09:25:35 - 15-Dec-25 |
| Sell* | 1 | $293.15 | Ordinary |
08:35:19 - 15-Dec-25 |
| Sell* | 9 | $293.02 | Ordinary |
07:57:58 - 15-Dec-25 |
| Sell* | 10 | $288.78 | Ordinary |
04:00:00 - 15-Dec-25 |