| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $290.00 | Ordinary |
17:26:40 - 19-Sep-25 |
| Sell* | 2 | $290.00 | Ordinary |
17:26:40 - 19-Sep-25 |
| Sell* | 50 | $290.00 | Ordinary |
17:26:40 - 19-Sep-25 |
| Sell* | 2 | $290.00 | Ordinary |
17:26:40 - 19-Sep-25 |
| Sell* | 1 | $290.00 | Ordinary |
17:26:40 - 19-Sep-25 |
| Sell* | 5 | $290.15 | Ordinary |
16:47:24 - 19-Sep-25 |
| Sell* | 2 | $290.25 | Ordinary |
16:47:24 - 19-Sep-25 |
| Sell* | 3 | $290.10 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 1 | $289.95 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $289.86 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 6 | $289.87 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $289.665 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $289.73 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $289.73 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $289.74 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 3 | $289.72 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 97 | $289.72 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $289.74 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 200 | $289.74 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $289.76 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 7 | $289.74 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $289.75 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $289.70 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $289.75 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 93 | $289.74 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $289.72 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 93 | $289.74 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 20 | $289.73 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 80 | $289.73 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 20 | $289.74 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $289.70 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 200 | $289.73 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 99 | $289.66 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 1 | $289.67 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 20 | $289.72 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 20 | $289.72 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 159 | $289.70 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 20 | $289.70 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 4 | $289.66 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 5 | $289.66 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 3 | $289.57 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 2 | $289.57 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $289.48 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 1 | $289.49 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 97 | $289.48 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 5 | $289.48 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 1 | $289.47 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 1 | $289.47 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 1 | $289.47 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 30 | $289.48 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 10 | $289.40 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 38 | $289.32 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 2 | $289.35 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 10 | $289.34 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 100 | $289.34 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 5 | $289.25 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 5 | $289.25 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 3 | $289.25 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 3 | $289.24 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 2 | $289.19 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 2 | $289.18 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 5 | $289.15 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 3 | $289.23 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 3 | $289.24 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 6 | $289.20 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $289.25 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 9 | $289.25 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 71 | $289.26 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 10 | $289.27 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 2 | $289.29 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 12 | $289.29 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 5 | $289.30 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 10 | $289.38 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 1 | $289.25 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 26 | $289.37 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 10 | $289.33 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 2 | $289.33 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 38 | $289.37 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 6 | $289.32 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 60 | $289.38 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 9 | $289.39 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 1 | $289.39 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 10 | $289.40 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 1 | $289.50 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 5 | $289.50 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 3 | $289.48 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $289.48 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 5 | $289.47 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 1 | $289.46 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 4 | $289.50 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 1 | $289.50 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 4 | $289.50 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 1 | $289.50 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 20 | $289.50 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 73 | $289.51 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 6 | $289.51 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 4 | $289.58 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 4 | $289.58 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 38 | $289.58 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 38 | $289.58 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 4 | $289.58 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 17 | $289.66 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 15 | $289.64 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $289.62 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $289.66 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $289.66 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 4 | $289.75 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 35 | $289.74 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 7 | $289.72 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 6 | $289.73 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $289.73 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $289.74 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 5 | $289.74 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 2 | $289.74 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 2 | $289.74 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 3 | $289.74 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 2 | $289.74 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 5 | $289.77 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 45 | $289.78 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 2 | $289.78 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 35 | $289.77 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 3 | $289.77 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 3 | $289.80 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 5 | $289.82 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 55 | $289.85 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 50 | $289.83 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 45 | $289.85 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 11 | $289.90 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 84 | $289.90 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 5 | $289.90 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 47 | $289.85 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $289.89 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 3 | $290.00 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 2 | $289.99 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 55 | $290.31 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 43 | $290.30 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 3 | $290.30 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 13 | $290.31 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 3 | $290.31 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 84 | $290.31 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 16 | $290.36 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 84 | $290.36 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 14 | $290.36 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 2 | $290.38 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 5 | $290.45 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 1 | $290.50 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 4 | $290.50 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 1 | $290.31 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 1 | $290.32 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 2 | $290.36 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 1 | $290.50 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 13 | $290.38 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 38 | $290.48 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 2 | $290.48 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 40 | $290.49 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 5 | $290.26 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 12 | $290.25 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 10 | $290.24 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 30 | $290.17 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 45 | $290.18 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 30 | $290.20 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $290.17 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 1 | $289.92 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1 | $289.92 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1 | $289.86 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 1 | $290.38 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 99 | $290.37 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 1 | $290.37 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $290.405 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $290.40 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 2 | $290.40 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $290.40 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 9 | $290.40 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 8 | $290.40 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 91 | $290.40 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $290.40 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 16 | $290.40 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 12 | $290.41 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 58 | $290.41 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 12 | $290.42 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 2 | $290.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $290.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 39 | $290.50 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 5 | $290.50 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 6 | $290.58 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 7 | $290.72 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 1 | $290.56 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 88 | $290.48 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 72 | $290.40 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 12 | $290.40 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 22 | $290.40 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 6 | $290.49 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 6 | $290.49 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 11 | $290.41 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 43 | $290.42 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 12 | $290.43 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 2 | $290.44 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 10 | $290.44 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 5 | $290.41 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $290.41 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 39 | $290.43 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 37 | $290.46 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 9 | $290.49 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 15 | $290.49 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 1 | $290.47 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 1 | $290.51 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 12 | $290.44 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 25 | $290.44 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 2 | $290.44 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 1 | $290.44 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 30 | $290.43 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 1 | $290.15 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 30 | $290.12 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 19 | $290.12 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 7 | $290.07 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 5 | $289.95 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 1 | $289.98 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 5 | $289.98 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 93 | $289.90 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 7 | $289.90 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 15 | $289.90 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 100 | $289.90 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 8 | $289.90 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Unknown* | 1 | $289.90 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 3 | $289.92 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 2 | $289.92 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 5 | $289.90 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Unknown* | 5 | $289.90 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Unknown* | 12 | $289.90 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 93 | $289.83 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 45 | $289.83 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 12 | $289.83 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 2 | $289.84 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 5 | $289.85 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 10 | $289.88 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 11 | $289.97 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 1 | $289.915 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 7 | $289.915 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 100 | $289.91 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 63 | $289.83 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 49 | $289.83 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 49 | $289.83 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 4 | $289.85 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 30 | $289.83 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 69 | $289.96 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 31 | $289.96 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 30 | $289.89 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 1 | $289.90 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 18 | $290.32 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 49 | $290.28 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 51 | $290.28 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 5 | $290.30 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 14 | $290.30 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 4 | $290.30 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 48 | $290.30 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 100 | $290.22 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 1 | $290.17 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 4 | $290.11 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 17 | $290.03 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 13 | $289.98 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Unknown* | 13 | $289.89 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 4 | $289.87 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 30 | $289.90 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 15 | $289.91 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 5 | $289.77 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 2 | $289.77 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 5 | $289.71 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 12 | $289.71 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 1 | $289.72 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 100 | $289.73 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 17 | $289.83 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 8 | $289.83 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 5 | $289.79 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 10 | $289.78 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 2 | $289.78 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 2 | $289.75 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 4 | $289.78 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Unknown* | 2 | $289.76 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 13 | $289.80 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 1 | $289.83 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 4 | $289.83 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 22 | $289.90 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 4 | $289.92 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 4 | $289.97 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Unknown* | 2 | $290.00 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 6 | $290.00 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 30 | $289.96 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 1 | $289.96 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 100 | $289.97 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 17 | $289.97 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 8 | $290.00 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 100 | $289.99 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 45 | $290.13 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 2 | $290.14 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 5 | $290.15 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 30 | $290.12 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 23 | $290.23 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 50 | $290.20 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 23 | $290.20 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 7 | $290.20 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 7 | $290.20 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 6 | $290.18 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 25 | $290.16 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 46 | $290.115 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 100 | $290.115 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 60 | $290.115 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 8 | $290.23 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 18 | $290.23 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 1 | $290.14 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 5 | $290.17 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 30 | $290.20 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 100 | $290.21 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 45 | $290.20 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 13 | $290.19 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 5 | $290.10 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 5 | $290.10 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 5 | $290.09 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 88 | $290.00 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 2 | $290.00 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 6 | $290.08 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 1 | $290.23 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 30 | $290.22 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 1 | $290.23 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 41 | $290.23 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 59 | $290.23 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 54 | $290.25 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 1 | $290.25 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 1 | $290.25 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 1 | $290.25 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 1 | $290.25 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 1 | $290.25 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 1 | $290.25 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 1 | $290.25 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 93 | $290.26 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 1 | $290.26 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 1 | $290.26 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 1 | $290.26 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 1 | $290.26 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 1 | $290.26 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 1 | $290.26 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 1 | $290.26 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 2 | $290.40 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 1 | $290.40 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 2 | $290.41 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 7 | $290.40 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 5 | $290.41 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Sell* | 6 | $290.41 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Sell* | 9 | $290.40 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Sell* | 2 | $290.53 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 3 | $290.53 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 2 | $290.54 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 11 | $290.57 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 2 | $290.56 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 12 | $290.44 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 9 | $290.50 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 5 | $290.61 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 100 | $290.41 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 5 | $290.29 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 2 | $290.13 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 25 | $290.11 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 69 | $290.13 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 30 | $290.11 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 30 | $290.13 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 1 | $290.13 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 30 | $290.11 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 31 | $290.13 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 32 | $290.13 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 13 | $290.13 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 45 | $290.09 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 4 | $290.09 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 50 | $290.08 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 23 | $290.03 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 6 | $290.03 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 5 | $289.86 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 1 | $289.86 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 6 | $289.88 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 50 | $289.95 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 1 | $290.00 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 5 | $290.04 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 1 | $290.00 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 5 | $290.03 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 3 | $290.08 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 5 | $290.07 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 5 | $289.91 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 20 | $289.87 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 14 | $290.02 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 36 | $290.02 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 14 | $290.02 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 30 | $289.90 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 51 | $290.02 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 45 | $290.02 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 51 | $290.01 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 30 | $289.92 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 45 | $289.90 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 1 | $289.86 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 1 | $289.84 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 17 | $289.80 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 100 | $289.80 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 7 | $289.95 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 25 | $289.95 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 2 | $290.00 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 17 | $290.02 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 27 | $290.02 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 21 | $290.02 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 1 | $290.03 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 6 | $290.18 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 65 | $290.24 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 9 | $290.20 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 3 | $290.20 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 35 | $290.24 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 14 | $290.27 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 18 | $290.27 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 3 | $290.27 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 11 | $290.31 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 10 | $290.34 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 1 | $290.34 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Buy* | 6 | $290.52 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 50 | $290.51 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 6 | $290.51 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 4 | $290.46 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 6 | $290.52 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 6 | $290.51 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Sell* | 15 | $290.41 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Sell* | 224 | $290.41 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 38 | $290.67 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 5 | $290.66 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 1 | $290.66 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 3 | $290.54 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 50 | $290.43 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 6 | $290.43 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 6 | $290.46 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 6 | $290.45 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 100 | $290.59 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 99 | $290.56 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1 | $290.55 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 45 | $290.50 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 155 | $290.50 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 45 | $290.51 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 56 | $290.50 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 144 | $290.50 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 18 | $290.49 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Buy* | 10 | $290.40 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Buy* | 42 | $290.37 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 6 | $290.15 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 22 | $290.17 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 53 | $290.19 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 9 | $290.275 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 1 | $290.49 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 50 | $290.42 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 9 | $290.52 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 50 | $290.52 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 2 | $290.53 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 12 | $290.55 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 5 | $290.57 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 2 | $290.51 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 50 | $290.53 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 12 | $290.54 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 9 | $290.54 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 5 | $290.58 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 100 | $290.65 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 7 | $290.69 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 10 | $290.69 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 100 | $290.68 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 4 | $290.65 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 100 | $290.70 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 50 | $290.48 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 31 | $290.44 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 4 | $290.48 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 3 | $290.48 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 13 | $290.47 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 87 | $290.44 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 13 | $290.44 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 56 | $290.44 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 51 | $290.38 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 5 | $290.36 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 8 | $290.42 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 5 | $290.37 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 48 | $290.47 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Buy* | 3 | $290.35 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 20 | $290.40 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 20 | $290.48 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 30 | $290.45 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 100 | $290.44 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 7 | $290.44 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 2 | $290.29 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 12 | $290.33 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 12 | $290.33 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 87 | $290.30 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 2 | $290.30 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 23 | $290.30 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 50 | $290.30 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 25 | $290.25 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 50 | $290.30 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 50 | $290.30 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 50 | $290.30 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 100 | $290.30 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 18 | $290.30 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 100 | $290.30 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 68 | $290.30 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 100 | $290.30 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 100 | $290.30 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 25 | $290.30 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 50 | $290.30 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 50 | $290.30 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 13 | $290.30 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 5 | $290.30 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 100 | $290.27 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 25 | $290.13 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 25 | $290.10 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 25 | $290.10 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 25 | $290.05 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 47 | $290.09 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 21 | $290.06 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 100 | $290.05 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 18 | $290.04 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 2 | $290.08 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 3 | $290.12 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 3 | $290.05 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 39 | $289.95 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 18 | $289.96 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 82 | $289.96 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 100 | $289.96 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 1 | $290.15 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 45 | $290.24 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 5 | $290.28 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 25 | $290.28 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 11 | $290.36 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 89 | $290.36 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 10 | $290.36 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 1 | $290.38 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 5 | $290.39 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 5 | $290.39 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 6 | $290.53 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 6 | $290.49 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 6 | $290.49 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 6 | $290.53 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 3 | $290.35 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 3 | $290.34 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 100 | $290.33 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 100 | $290.33 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 100 | $290.33 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 13 | $290.20 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 1 | $290.22 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 50 | $291.86 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Buy* | 50 | $291.86 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Buy* | 50 | $291.85 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Buy* | 3 | $291.83 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Buy* | 3 | $291.80 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 67 | $291.80 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 30 | $291.80 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 7 | $291.71 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 50 | $291.71 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 50 | $291.71 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 3 | $291.69 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Unknown* | 15 | $291.605 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 100 | $291.67 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 1 | $291.66 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Sell* | 41 | $291.52 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 5 | $291.52 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 12 | $291.52 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 5 | $291.52 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 50 | $291.52 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Buy* | 50 | $291.60 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 100 | $291.62 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 4 | $291.73 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 1 | $291.73 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 10 | $291.73 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 10 | $291.78 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 5 | $291.83 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 5 | $291.73 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $291.77 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $291.74 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $291.46 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 19 | $291.43 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 20 | $291.42 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 19 | $291.42 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 1 | $291.42 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 7 | $291.35 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 2 | $291.25 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Buy* | 14 | $291.25 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Buy* | 6 | $291.25 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 19 | $291.25 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 30 | $291.23 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 42 | $291.20 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Buy* | 1 | $291.08 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Buy* | 19 | $291.08 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Buy* | 5 | $290.98 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 11 | $291.00 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 100 | $291.00 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 1 | $290.92 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 18 | $290.92 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 116 | $290.92 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 98 | $290.92 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 85 | $290.92 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 20 | $290.92 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 43 | $290.92 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 8 | $290.92 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 144 | $290.92 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 79 | $290.91 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 21 | $290.91 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 4 | $290.90 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 3 | $290.87 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 3 | $290.79 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 50 | $290.74 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 50 | $290.805 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 1 | $290.79 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 50 | $290.85 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Unknown* | 100 | $290.86 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 9 | $290.83 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 12 | $290.84 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 1 | $290.86 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 1 | $290.97 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 1 | $291.00 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 5 | $291.00 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 6 | $291.03 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Buy* | 21 | $291.16 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 15 | $291.16 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 26 | $291.16 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 27 | $291.08 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 6 | $291.08 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 1 | $291.14 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 99 | $291.14 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 1 | $291.12 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 46 | $291.00 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Buy* | 27 | $291.10 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Sell* | 6 | $290.90 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 1 | $290.94 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 47 | $290.94 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 32 | $290.94 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 2 | $290.94 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 21 | $290.94 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 70 | $290.93 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 10 | $290.93 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 19 | $290.91 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 1 | $290.82 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 80 | $290.77 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 20 | $290.77 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 70 | $290.76 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 10 | $290.76 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Sell* | 2 | $290.66 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 2 | $290.79 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 2 | $290.66 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 2 | $290.66 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 2 | $290.71 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 6 | $290.79 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 1 | $290.79 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 1 | $290.78 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 100 | $290.79 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 30 | $290.76 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 30 | $290.76 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 1 | $290.78 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 4 | $290.75 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 30 | $290.76 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Buy* | 50 | $290.50 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Sell* | 50 | $290.49 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Sell* | 2 | $290.43 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Sell* | 3 | $290.43 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Sell* | 8 | $290.58 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 12 | $290.60 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Buy* | 4 | $290.70 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 2 | $290.58 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 2 | $290.58 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Sell* | 10 | $290.52 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 30 | $290.52 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 5 | $290.54 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 2 | $290.53 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 5 | $290.54 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Buy* | 100 | $290.60 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 70 | $290.60 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 8 | $290.60 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 72 | $290.60 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 78 | $290.59 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 17 | $290.60 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 82 | $290.60 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 1 | $290.60 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 25 | $290.59 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 74 | $290.59 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 21 | $290.59 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 45 | $290.58 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 5 | $290.59 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 25 | $290.59 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 70 | $290.59 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 48 | $290.55 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 22 | $290.59 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 62 | $290.59 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 30 | $290.57 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 31 | $290.57 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 5 | $290.55 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 100 | $290.55 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 12 | $290.54 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 2 | $290.54 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 2 | $290.55 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 45 | $290.54 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 5 | $290.54 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 8 | $290.41 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Buy* | 25 | $289.79 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Buy* | 7 | $289.79 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Buy* | 1 | $289.79 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 20 | $289.73 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Buy* | 51 | $289.75 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 1 | $289.69 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Unknown* | 19 | $289.72 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 20 | $289.72 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 5 | $289.73 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 6 | $289.74 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 1 | $289.72 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 2 | $289.74 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 100 | $289.74 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 6 | $289.81 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 50 | $289.92 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 1 | $289.92 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 3 | $289.95 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Buy* | 30 | $289.95 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Buy* | 30 | $289.95 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Sell* | 5 | $289.89 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Sell* | 1 | $290.03 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 19 | $290.19 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Sell* | 1 | $289.97 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 5 | $290.04 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Unknown* | 40 | $290.01 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Buy* | 5 | $290.03 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Buy* | 46 | $290.13 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 1 | $290.07 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 1 | $290.07 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 50 | $290.05 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Sell* | 79 | $289.90 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Buy* | 100 | $289.94 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Unknown* | 1 | $289.90 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Buy* | 3 | $289.87 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 10 | $289.84 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 1 | $289.89 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 1 | $289.92 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 1 | $289.92 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 1 | $289.92 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 1 | $289.93 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 4 | $290.16 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 26 | $290.11 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Buy* | 4 | $290.11 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Buy* | 1 | $289.88 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 20 | $289.79 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 1 | $289.76 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 1 | $289.75 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 1 | $289.74 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 1 | $289.73 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 1 | $289.73 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 2 | $289.72 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 1 | $289.72 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 1 | $289.67 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 12 | $289.64 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 1 | $289.64 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 25 | $289.64 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 1 | $289.64 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 50 | $289.64 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 1 | $289.65 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 47 | $289.63 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 1 | $289.63 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 1 | $289.63 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 1 | $289.63 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 1 | $289.64 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 1 | $289.64 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 9 | $289.60 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 25 | $289.60 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 50 | $289.63 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 50 | $289.61 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 25 | $289.60 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 50 | $289.59 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 4 | $289.45 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 11 | $289.46 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 30 | $289.64 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 1 | $289.53 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 100 | $289.49 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 38 | $289.45 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 3 | $289.45 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 59 | $289.45 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 50 | $289.53 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 59 | $289.45 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 50 | $289.53 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 100 | $289.49 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 38 | $289.45 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 3 | $289.45 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 59 | $289.45 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 3 | $289.64 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 15 | $289.57 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 45 | $289.55 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 82 | $289.53 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 3 | $289.53 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 100 | $289.49 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 100 | $289.49 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 3 | $289.53 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 12 | $289.53 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 50 | $289.53 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 100 | $289.56 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Sell* | 5 | $289.31 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Buy* | 100 | $289.39 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 25 | $289.33 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 25 | $289.35 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 5 | $289.40 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 25 | $289.25 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 25 | $289.25 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 25 | $289.28 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 50 | $289.28 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 8 | $289.28 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 7 | $289.25 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 5 | $289.25 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 25 | $289.25 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 15 | $289.25 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 40 | $289.19 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Sell* | 10 | $289.20 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Sell* | 100 | $289.27 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 13 | $289.27 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 17 | $289.27 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 83 | $289.27 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 17 | $289.27 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Buy* | 100 | $289.31 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Buy* | 50 | $289.35 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 12 | $289.26 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 1 | $289.26 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 17 | $289.26 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 83 | $289.27 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 17 | $289.27 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 43 | $289.31 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 1 | $289.31 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 50 | $289.31 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 100 | $289.27 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 27 | $289.27 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 1 | $289.27 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 17 | $289.27 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 43 | $289.31 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 1 | $289.31 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 50 | $289.31 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 6 | $289.31 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 6 | $289.31 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Unknown* | 44 | $289.40 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Buy* | 12 | $289.41 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Buy* | 50 | $289.43 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 25 | $289.31 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Unknown* | 25 | $289.40 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Buy* | 50 | $289.42 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Buy* | 6 | $289.41 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Buy* | 100 | $289.43 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 25 | $289.31 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 50 | $289.35 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 25 | $289.39 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Buy* | 100 | $289.46 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 1 | $289.45 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 3 | $289.40 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 20 | $289.40 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 52 | $289.40 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 21 | $289.40 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 21 | $289.40 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 8 | $289.40 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 30 | $289.40 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 62 | $289.40 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 38 | $289.40 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 50 | $289.38 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 20 | $289.38 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 51 | $289.39 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 25 | $289.37 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 25 | $289.37 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 25 | $289.37 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 1 | $289.35 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 19 | $289.32 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 6 | $289.37 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 6 | $289.37 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 20 | $289.32 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 5 | $289.35 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 20 | $289.32 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 1 | $289.32 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 45 | $289.25 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 7 | $289.23 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 6 | $289.24 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 1 | $289.24 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 90 | $289.20 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 5 | $289.20 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 5 | $289.20 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 100 | $289.20 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 30 | $289.23 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 1 | $289.10 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 2 | $289.09 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 78 | $289.13 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 1 | $289.23 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 2 | $289.14 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 1 | $289.14 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 1 | $289.20 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 1 | $289.20 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 10 | $289.29 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 10 | $289.29 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 25 | $289.38 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 99 | $289.41 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 5 | $289.43 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 6 | $289.43 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 19 | $289.43 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 3 | $289.55 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 1 | $289.40 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 12 | $289.50 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 5 | $289.50 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 1 | $289.44 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 6 | $289.44 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 81 | $289.49 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 1 | $289.35 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 1 | $289.41 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 5 | $289.52 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 1 | $289.34 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 1 | $289.50 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 2 | $289.88 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 47 | $289.89 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 98 | $289.83 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 2 | $289.83 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 72 | $289.69 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 28 | $289.69 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 72 | $289.68 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 28 | $289.68 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 2 | $289.67 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 70 | $289.67 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Sell* | 6 | $289.50 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Sell* | 6 | $289.53 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Sell* | 2 | $289.50 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Buy* | 9 | $289.57 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 2 | $289.53 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 1 | $289.49 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 1 | $289.50 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 1 | $289.45 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 1 | $289.42 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 100 | $289.34 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Buy* | 41 | $289.34 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Buy* | 100 | $289.34 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Buy* | 100 | $289.35 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Buy* | 60 | $289.34 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Buy* | 40 | $289.34 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Buy* | 47 | $289.28 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Buy* | 100 | $289.35 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Buy* | 48 | $289.35 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Sell* | 18 | $289.20 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 1 | $289.25 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 22 | $289.20 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 5 | $289.20 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 25 | $289.34 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 1 | $289.38 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 1 | $289.42 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 1 | $289.40 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Sell* | 1 | $289.41 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Sell* | 5 | $289.45 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Sell* | 5 | $289.45 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Sell* | 5 | $289.49 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Sell* | 2 | $289.45 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 10 | $289.50 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 1 | $289.50 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 35 | $289.50 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 2 | $289.50 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 2 | $289.50 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 66 | $289.49 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 6 | $289.54 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 39 | $289.58 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 6 | $289.58 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 2 | $289.51 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 1 | $289.50 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 1 | $289.50 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 10 | $289.63 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 8 | $289.77 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Unknown* | 9 | $289.93 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 12 | $289.94 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 9 | $289.97 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 9 | $289.97 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 1 | $289.97 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 9 | $290.03 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 9 | $290.03 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 12 | $290.06 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 12 | $290.07 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 55 | $290.11 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Buy* | 45 | $290.10 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Buy* | 100 | $290.11 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Buy* | 30 | $290.10 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Buy* | 30 | $290.00 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Buy* | 50 | $289.91 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 50 | $289.91 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 25 | $289.90 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 75 | $289.91 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 50 | $289.91 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 100 | $289.91 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 32 | $289.91 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 68 | $289.91 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 50 | $289.90 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 20 | $289.90 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 80 | $289.88 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 100 | $289.88 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 100 | $289.90 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 8 | $289.91 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 1 | $289.91 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 70 | $289.91 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 57 | $289.91 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 19 | $289.91 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 100 | $289.91 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 100 | $289.91 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 100 | $289.91 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 20 | $289.91 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 1 | $289.91 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 100 | $289.90 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 20 | $289.88 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 100 | $289.86 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Sell* | 10 | $289.70 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 10 | $289.77 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Sell* | 30 | $289.665 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 45 | $289.69 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 11 | $289.52 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 100 | $289.56 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Sell* | 1 | $289.60 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Sell* | 21 | $289.58 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Sell* | 7 | $289.58 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Sell* | 6 | $289.64 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 2 | $289.71 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 1 | $289.70 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 74 | $289.87 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Sell* | 10 | $289.96 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Sell* | 4 | $289.87 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Sell* | 69 | $289.87 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Sell* | 2 | $289.94 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Sell* | 31 | $290.00 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Sell* | 10 | $290.03 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Buy* | 6 | $290.22 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 2 | $290.00 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 20 | $290.02 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 34 | $290.02 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 46 | $290.02 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 70 | $290.04 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 30 | $290.04 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Sell* | 1 | $290.12 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Sell* | 50 | $290.20 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Sell* | 2 | $290.32 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Sell* | 7 | $290.35 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Sell* | 6 | $290.66 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 1 | $290.66 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 6 | $290.66 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 1 | $290.66 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 7 | $290.73 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 7 | $290.73 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 2 | $290.80 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $290.58 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Buy* | 100 | $290.58 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Buy* | 12 | $290.54 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 6 | $290.31 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 1 | $290.44 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 1 | $290.49 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 1 | $290.45 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 45 | $290.46 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 1 | $290.46 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 54 | $290.46 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 2 | $290.49 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 25 | $290.49 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 5 | $290.51 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 1 | $290.57 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 17 | $290.41 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Sell* | 13 | $290.41 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Sell* | 15 | $290.45 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 25 | $290.50 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Buy* | 5 | $290.63 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 12 | $290.58 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 19 | $290.46 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 45 | $290.52 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 5 | $290.58 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Buy* | 25 | $290.60 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 100 | $290.60 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 1 | $290.60 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 15 | $290.69 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 1 | $290.61 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 6 | $290.61 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 50 | $290.61 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 27 | $290.62 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 1 | $290.66 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 7 | $290.81 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Buy* | 4 | $290.95 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Sell* | 5 | $290.95 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 24 | $291.04 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 24 | $290.92 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 1 | $290.92 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 25 | $290.92 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 25 | $290.92 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 25 | $290.92 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 25 | $290.92 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 25 | $290.92 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 25 | $290.92 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 25 | $290.92 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 5 | $290.93 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 201 | $290.93 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 5 | $290.92 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 95 | $290.92 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 10 | $290.92 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 16 | $290.92 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 100 | $290.92 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 10 | $290.92 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 70 | $290.92 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 10 | $290.89 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 25 | $290.83 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Buy* | 75 | $290.83 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Buy* | 25 | $290.83 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Buy* | 38 | $290.66 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Buy* | 20 | $290.68 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Buy* | 80 | $290.68 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Buy* | 62 | $290.66 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Buy* | 1 | $290.66 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Buy* | 10 | $290.65 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Buy* | 44 | $290.51 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Buy* | 1 | $290.51 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Buy* | 25 | $290.51 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Buy* | 25 | $290.51 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Buy* | 15 | $290.51 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Buy* | 10 | $290.51 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Buy* | 100 | $290.52 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Buy* | 200 | $290.29 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $290.28 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $290.27 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 50 | $290.23 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 17 | $290.08 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Buy* | 12 | $290.09 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Buy* | 2 | $290.09 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Buy* | 2 | $290.09 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Buy* | 36 | $290.06 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Buy* | 17 | $289.98 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Buy* | 17 | $289.97 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Buy* | 50 | $289.97 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Buy* | 17 | $289.97 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Sell* | 1 | $289.81 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 5 | $289.78 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 1 | $289.84 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 34 | $289.85 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 1 | $289.85 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 7 | $289.85 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 1 | $289.85 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 34 | $289.86 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 32 | $289.86 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 34 | $289.87 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 1 | $289.86 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 8 | $289.87 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 1 | $289.89 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 38 | $289.89 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 1 | $289.88 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 1 | $289.88 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 2 | $289.96 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Sell* | 66 | $289.87 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 1 | $289.94 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Sell* | 6 | $290.01 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Sell* | 18 | $290.01 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Sell* | 6 | $290.12 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Sell* | 24 | $290.12 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Sell* | 1 | $290.03 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Sell* | 1 | $290.04 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Sell* | 1 | $290.04 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Sell* | 63 | $290.15 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Sell* | 37 | $290.15 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Sell* | 100 | $290.15 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Sell* | 4 | $290.15 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Sell* | 9 | $290.17 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Sell* | 15 | $290.21 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 1 | $290.33 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 3 | $290.39 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 3 | $290.39 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 4 | $290.37 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 1 | $290.37 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 3 | $290.36 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 4 | $290.36 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 100 | $290.37 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 24 | $290.37 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 100 | $290.36 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 5 | $290.27 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 2 | $290.31 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 50 | $290.37 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 26 | $290.36 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 27 | $290.35 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 22 | $290.35 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 46 | $290.34 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 46 | $290.33 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 46 | $290.32 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 4 | $290.37 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 15 | $290.20 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 10 | $290.20 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 25 | $290.20 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 25 | $290.20 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 100 | $290.20 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 25 | $290.20 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 6 | $289.94 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 30 | $289.92 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 45 | $289.92 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 27 | $289.91 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 30 | $289.92 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 43 | $289.91 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 30 | $289.92 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 2 | $289.98 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 9 | $289.91 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 1 | $289.91 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 1 | $289.93 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 56 | $290.09 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 10 | $290.09 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 6 | $290.09 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 10 | $290.09 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 35 | $290.09 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 62 | $290.09 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 6 | $290.10 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 10 | $290.10 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 1 | $290.25 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Unknown* | 1 | $290.23 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 2 | $290.15 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 1 | $290.17 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 1 | $290.15 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 6 | $290.15 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 1 | $290.23 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Unknown* | 1 | $290.23 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Unknown* | 21 | $290.23 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Unknown* | 21 | $290.23 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Unknown* | 3 | $290.23 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Sell* | 12 | $290.25 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 1 | $290.27 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 9 | $290.27 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 191 | $290.27 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 50 | $290.26 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 2 | $290.26 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 2 | $290.24 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 1 | $290.24 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 1 | $290.24 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 1 | $290.25 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 12 | $290.19 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 100 | $290.19 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Buy* | 35 | $290.09 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Buy* | 10 | $290.10 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Buy* | 5 | $290.13 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Buy* | 12 | $290.13 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Buy* | 2 | $290.14 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Buy* | 2 | $290.11 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Buy* | 100 | $290.07 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Buy* | 100 | $290.06 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Buy* | 100 | $290.06 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Buy* | 25 | $290.06 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Buy* | 100 | $289.94 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Buy* | 100 | $289.94 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Buy* | 40 | $289.94 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Buy* | 28 | $289.93 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Buy* | 25 | $289.87 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Buy* | 25 | $289.87 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Buy* | 2 | $289.89 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Buy* | 25 | $289.85 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Buy* | 25 | $289.81 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 25 | $289.81 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 25 | $289.81 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 17 | $289.81 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 25 | $289.81 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 25 | $289.81 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 8 | $289.81 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 25 | $289.81 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 25 | $289.81 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 10 | $289.77 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 5 | $289.75 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 19 | $289.65 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 8 | $289.65 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 33 | $289.64 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 8 | $289.69 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 2 | $289.69 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Sell* | 1 | $289.62 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Unknown* | 2 | $289.73 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 1 | $289.70 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 2 | $289.70 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 1 | $289.70 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 27 | $289.71 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 50 | $289.81 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 1 | $289.76 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 1 | $289.80 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 47 | $289.81 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 53 | $289.81 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 9 | $289.84 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 25 | $289.82 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Sell* | 9 | $289.85 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Sell* | 7 | $289.89 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Sell* | 1 | $289.90 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Sell* | 6 | $289.90 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Sell* | 3 | $289.91 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 1 | $289.95 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 50 | $289.95 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 1 | $289.95 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 1 | $289.95 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 2 | $289.95 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 1 | $289.96 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 9 | $289.96 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Buy* | 12 | $290.10 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 12 | $290.12 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 38 | $290.12 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 6 | $290.13 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 3 | $290.13 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 85 | $290.12 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Buy* | 6 | $290.12 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Buy* | 6 | $290.12 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Buy* | 15 | $290.12 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Buy* | 1 | $290.06 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Buy* | 5 | $290.06 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Sell* | 9 | $290.04 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Sell* | 12 | $289.98 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Sell* | 1 | $289.96 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 7 | $290.00 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 25 | $290.00 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 10 | $290.00 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 2 | $290.00 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 100 | $290.00 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 148 | $290.00 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 2 | $290.00 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 10 | $290.00 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 100 | $290.00 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 6 | $290.03 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Sell* | 6 | $290.01 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Sell* | 1 | $290.01 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 1 | $290.01 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 1 | $290.01 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 12 | $290.18 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 12 | $290.14 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Sell* | 50 | $290.03 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 5 | $290.07 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 1 | $290.06 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 38 | $290.00 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 15 | $290.00 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 5 | $290.00 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 10 | $290.00 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 22 | $290.00 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 10 | $290.00 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 5 | $290.01 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 6 | $290.11 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 6 | $290.11 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 5 | $290.11 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 35 | $290.04 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 1 | $290.04 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Sell* | 1 | $290.01 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Sell* | 64 | $290.04 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Sell* | 99 | $290.05 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Sell* | 1 | $290.05 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Buy* | 30 | $290.22 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Sell* | 54 | $290.20 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Sell* | 164 | $290.20 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Sell* | 3 | $290.20 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Sell* | 500 | $290.25 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Buy* | 30 | $290.99 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Buy* | 10 | $291.02 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Buy* | 83 | $290.97 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 17 | $290.97 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 5 | $290.96 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 83 | $290.94 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 93 | $290.94 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 5 | $290.94 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 5 | $290.94 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 5 | $290.94 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 5 | $290.94 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Buy* | 1 | $290.94 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Buy* | 3 | $290.94 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 3 | $290.94 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 3 | $290.92 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 3 | $290.92 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 3 | $290.93 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Buy* | 9 | $290.78 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 6 | $290.78 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 5 | $290.78 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 52 | $290.76 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 15 | $290.76 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 15 | $290.76 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 15 | $290.76 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Unknown* | 100 | $290.64 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 50 | $290.60 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 5 | $290.57 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 43 | $290.50 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 15 | $290.59 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 38 | $290.59 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 5 | $290.52 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 95 | $290.52 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 5 | $290.55 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 25 | $290.55 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 8 | $290.55 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 67 | $290.58 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 33 | $290.58 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 5 | $290.59 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 20 | $290.61 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 8 | $290.64 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 8 | $290.70 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 8 | $290.70 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 8 | $290.70 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 28 | $290.79 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Sell* | 20 | $290.86 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 5 | $291.02 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Sell* | 26 | $290.93 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 1 | $290.98 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Unknown* | 1 | $291.03 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Unknown* | 1 | $291.03 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 1 | $291.05 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Unknown* | 1 | $291.03 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 100 | $291.03 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 100 | $290.89 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Sell* | 100 | $290.89 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Sell* | 1 | $290.89 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Sell* | 50 | $290.89 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Sell* | 33 | $290.87 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 6 | $290.92 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 34 | $290.92 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 34 | $290.94 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 45 | $290.90 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 52 | $290.93 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 100 | $290.93 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 1 | $290.92 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 1 | $290.86 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 1 | $290.84 | Automatic Execution |
12:58:42 - 19-Sep-25 |
| Buy* | 2 | $290.84 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 1 | $290.82 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 4 | $290.88 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 1 | $290.88 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 5 | $290.87 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 1 | $290.84 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 1 | $290.88 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 1 | $290.85 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 5 | $290.73 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Buy* | 5 | $290.73 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Buy* | 16 | $290.72 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Buy* | 6 | $290.72 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Buy* | 6 | $290.72 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 2 | $290.58 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 5 | $290.57 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 6 | $290.56 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 1 | $290.50 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 1 | $290.50 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 100 | $290.58 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 30 | $290.61 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 3 | $290.61 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 71 | $290.61 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 3 | $290.61 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 1 | $290.69 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 9 | $290.77 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Sell* | 4 | $290.85 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Sell* | 60 | $290.86 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Sell* | 5 | $290.87 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Sell* | 60 | $290.90 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Sell* | 1 | $290.89 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 7 | $290.93 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 1 | $291.02 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Buy* | 5 | $290.98 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Sell* | 1 | $290.97 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Unknown* | 74 | $290.97 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Unknown* | 25 | $290.97 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 7 | $290.97 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 12 | $290.78 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 3 | $290.89 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 1 | $290.86 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 2 | $290.81 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 4 | $290.53 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Sell* | 100 | $290.56 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 30 | $290.57 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 6 | $290.57 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 10 | $290.58 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 27 | $290.56 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 10 | $290.57 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 6 | $290.58 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 31 | $290.61 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Buy* | 25 | $290.66 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 100 | $290.59 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 7 | $290.53 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 62 | $290.53 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 7 | $290.53 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 50 | $290.53 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 7 | $290.53 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 1 | $290.57 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 7 | $290.57 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 8 | $290.61 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 35 | $290.66 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 20 | $290.83 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 1 | $290.89 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 5 | $290.90 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 6 | $290.96 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 6 | $290.95 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 88 | $291.04 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Buy* | 100 | $291.03 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Buy* | 100 | $290.99 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Buy* | 100 | $290.99 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Buy* | 5 | $290.95 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 5 | $290.88 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 25 | $290.88 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 5 | $290.88 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 5 | $290.88 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 30 | $290.88 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 25 | $290.88 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 25 | $290.88 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 25 | $290.88 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 25 | $290.88 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 25 | $290.88 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 25 | $290.89 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 5 | $290.88 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 66 | $290.72 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 25 | $290.54 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 1 | $290.60 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 32 | $290.61 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 17 | $290.56 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 20 | $290.61 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 30 | $290.62 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Sell* | 35 | $290.62 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Sell* | 45 | $290.64 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Sell* | 35 | $290.64 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Sell* | 20 | $290.64 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Sell* | 32 | $290.64 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Sell* | 20 | $290.64 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Sell* | 63 | $290.68 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 30 | $290.64 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 5 | $290.74 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Sell* | 12 | $290.74 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Sell* | 3 | $290.74 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Sell* | 68 | $290.74 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Sell* | 5 | $290.75 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Sell* | 22 | $290.83 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Sell* | 78 | $290.83 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 100 | $290.84 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Buy* | 100 | $290.84 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Buy* | 100 | $290.84 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Buy* | 100 | $290.84 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Sell* | 5 | $290.82 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Sell* | 20 | $290.79 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Sell* | 20 | $290.79 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Sell* | 93 | $290.79 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Sell* | 6 | $290.79 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Sell* | 6 | $290.79 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Sell* | 25 | $290.79 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Buy* | 95 | $290.82 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Buy* | 5 | $290.84 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Buy* | 6 | $290.84 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Buy* | 1 | $290.84 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Buy* | 6 | $290.83 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Buy* | 129 | $290.83 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Buy* | 6 | $290.79 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Buy* | 6 | $290.79 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Buy* | 10 | $290.73 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Buy* | 6 | $290.73 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Sell* | 5 | $290.72 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Sell* | 6 | $290.68 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Buy* | 5 | $290.73 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Sell* | 10 | $290.72 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Sell* | 50 | $290.66 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Buy* | 5 | $290.73 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Sell* | 8 | $290.70 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Buy* | 6 | $290.71 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Buy* | 5 | $290.72 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Buy* | 6 | $290.73 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Buy* | 1 | $290.72 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Buy* | 1 | $290.72 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Buy* | 71 | $290.72 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Buy* | 1 | $290.72 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Buy* | 71 | $290.72 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Buy* | 16 | $290.72 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Buy* | 5 | $290.78 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Buy* | 25 | $290.78 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Buy* | 2 | $290.75 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Buy* | 6 | $290.60 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 20 | $290.60 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 6 | $290.53 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 6 | $290.48 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 6 | $290.50 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 55 | $290.46 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 45 | $290.46 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Sell* | 1 | $290.33 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 99 | $290.34 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 1 | $290.34 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 1 | $290.37 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 34 | $290.37 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 65 | $290.38 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 35 | $290.38 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 1 | $290.50 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 1 | $290.50 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 2 | $290.50 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 22 | $290.47 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 4 | $290.47 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 1 | $290.55 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 4 | $290.65 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Buy* | 5 | $290.70 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Buy* | 25 | $290.67 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Buy* | 25 | $290.67 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 5 | $290.67 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 17 | $290.67 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 1 | $290.70 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 43 | $290.71 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 10 | $290.71 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 10 | $290.82 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 100 | $290.92 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 1 | $290.90 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 6 | $290.94 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 6 | $290.94 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 1 | $291.00 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 13 | $291.78 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Buy* | 7 | $291.80 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 93 | $291.80 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 7 | $291.80 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 1 | $291.80 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 2 | $291.79 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 5 | $291.77 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 5 | $291.79 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 2 | $291.77 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 28 | $291.65 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 2 | $291.65 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 4 | $291.83 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Buy* | 4 | $291.82 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Sell* | 8 | $291.78 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 25 | $291.66 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 2 | $291.89 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Buy* | 2 | $291.89 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Buy* | 1 | $291.86 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 2 | $291.85 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 2 | $291.84 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 1 | $291.73 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 5 | $291.72 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 5 | $291.69 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 4 | $291.69 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Sell* | 5 | $291.55 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Buy* | 5 | $291.79 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 5 | $291.76 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 2 | $291.67 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 3 | $291.67 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 4 | $291.25 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 5 | $291.20 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 5 | $291.65 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Buy* | 5 | $291.65 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Sell* | 5 | $291.48 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 5 | $291.48 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 5 | $291.48 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 6 | $291.50 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 16 | $291.48 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 3 | $291.49 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 100 | $291.61 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 4 | $291.80 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Sell* | 30 | $291.98 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 6 | $291.98 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Unknown* | 25 | $292.24 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 1 | $292.19 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Buy* | 23 | $292.40 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Buy* | 2 | $292.40 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Buy* | 5 | $292.35 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 1 | $292.28 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 30 | $292.37 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 1 | $292.37 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 6 | $292.37 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 46 | $292.37 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 42 | $292.39 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 58 | $292.39 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 30 | $292.48 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 1 | $292.29 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 35 | $292.42 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 35 | $292.50 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 84 | $292.50 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 10 | $292.65 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Sell* | 10 | $292.66 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Sell* | 100 | $292.54 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 30 | $292.57 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 50 | $292.58 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 7 | $292.63 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 5 | $292.63 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 13 | $292.64 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 100 | $292.58 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 25 | $292.64 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Sell* | 25 | $292.64 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Sell* | 11 | $292.64 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Sell* | 1 | $292.75 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Sell* | 74 | $292.75 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Sell* | 25 | $292.75 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Sell* | 25 | $292.76 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Buy* | 4 | $292.77 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Buy* | 100 | $292.77 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Sell* | 9 | $292.80 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 9 | $292.81 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 4 | $292.80 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 4 | $292.84 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 25 | $292.84 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 9 | $292.81 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 4 | $292.84 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Buy* | 2 | $292.99 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 15 | $292.97 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 14 | $292.93 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 2 | $292.91 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 16 | $292.91 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 100 | $292.24 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 2 | $292.14 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Buy* | 10 | $292.13 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Buy* | 25 | $292.13 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Buy* | 4 | $292.11 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Buy* | 100 | $291.94 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Buy* | 1 | $291.86 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Buy* | 1 | $291.89 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Buy* | 8 | $291.86 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Buy* | 1 | $291.86 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Buy* | 9 | $291.90 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Buy* | 1 | $291.90 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Buy* | 84 | $291.89 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Buy* | 1 | $291.70 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Buy* | 84 | $291.62 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 45 | $291.64 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 30 | $291.60 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 5 | $291.68 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Buy* | 55 | $291.66 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Buy* | 45 | $291.64 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Buy* | 95 | $291.66 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Buy* | 5 | $291.66 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Buy* | 16 | $291.70 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Buy* | 1 | $291.64 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Buy* | 2 | $291.57 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Buy* | 1 | $291.57 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Buy* | 10 | $291.55 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Sell* | 12 | $291.50 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Buy* | 100 | $291.48 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Sell* | 2 | $291.38 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 1 | $291.29 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Buy* | 6 | $291.42 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Buy* | 6 | $291.42 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Buy* | 1 | $291.29 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Buy* | 100 | $291.29 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Buy* | 45 | $291.30 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 10 | $291.22 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 50 | $291.35 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 1 | $291.27 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 5 | $291.37 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 5 | $291.48 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 5 | $291.51 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 2 | $291.38 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 5 | $291.38 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 6 | $291.43 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 2 | $291.41 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 5 | $291.39 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $291.40 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 2 | $291.53 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 78 | $291.56 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 100 | $291.60 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 58 | $291.64 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 50 | $291.66 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 42 | $291.64 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 100 | $291.65 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 7 | $291.70 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 56 | $291.71 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 50 | $291.73 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 6 | $291.65 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 1 | $291.65 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 45 | $291.65 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 51 | $291.69 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 5 | $291.65 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 6 | $291.66 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 1 | $291.66 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 45 | $291.71 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 5 | $291.71 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 2 | $291.73 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 5 | $291.73 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 2 | $291.74 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 30 | $291.79 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 98 | $291.75 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Buy* | 45 | $291.80 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 7 | $291.73 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 6 | $291.71 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 1 | $291.71 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 1 | $291.74 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 1 | $291.76 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 6 | $291.73 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 1 | $291.73 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 20 | $291.92 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 20 | $291.94 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 20 | $291.94 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 12 | $291.76 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 12 | $291.77 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 12 | $291.77 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 10 | $291.77 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 5 | $291.82 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Buy* | 1 | $291.70 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 2 | $291.58 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 2 | $291.34 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 25 | $291.34 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 50 | $291.31 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 25 | $291.25 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 25 | $291.25 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 10 | $291.19 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 45 | $291.15 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 45 | $291.11 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 30 | $291.11 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 30 | $291.15 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 5 | $291.14 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 12 | $291.02 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 10 | $291.03 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 2 | $291.03 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 12 | $291.03 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 2 | $291.04 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 10 | $291.04 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 100 | $291.09 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 1 | $291.08 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 100 | $291.08 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 5 | $291.07 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 100 | $290.90 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 30 | $290.89 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 74 | $290.80 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 26 | $290.80 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 74 | $290.79 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 6 | $290.67 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 96 | $290.39 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 4 | $290.39 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 37 | $290.39 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 63 | $290.39 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 20 | $290.51 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 35 | $290.50 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 100 | $290.58 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 1 | $290.68 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 5 | $290.72 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 13 | $290.67 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 25 | $290.56 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Sell* | 50 | $290.55 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 100 | $290.57 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 50 | $290.57 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 1 | $290.58 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 9 | $290.62 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 5 | $290.62 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 18 | $290.65 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 2 | $290.65 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 13 | $290.67 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 1 | $290.72 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Sell* | 50 | $290.76 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 12 | $290.70 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 88 | $290.70 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 50 | $290.80 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Sell* | 6 | $290.73 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Sell* | 50 | $290.80 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Sell* | 1 | $290.76 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Sell* | 1 | $290.80 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Sell* | 2 | $290.84 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Sell* | 3 | $290.91 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 1 | $290.895 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Buy* | 5 | $290.99 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Buy* | 5 | $291.05 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 85 | $290.85 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 5 | $290.87 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 10 | $290.88 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Buy* | 5 | $290.86 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Buy* | 10 | $290.86 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Buy* | 50 | $290.82 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Buy* | 5 | $290.82 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Buy* | 19 | $290.82 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Buy* | 50 | $290.81 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 5 | $290.71 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 5 | $290.71 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 17 | $290.70 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 53 | $290.70 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 10 | $290.53 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 20 | $290.53 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 100 | $290.49 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 23 | $290.42 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 6 | $290.37 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 2 | $290.37 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 2 | $290.37 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 100 | $290.43 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 9 | $290.30 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 50 | $290.20 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 100 | $290.20 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 71 | $290.20 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 5 | $290.20 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 5 | $290.13 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 24 | $290.20 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 5 | $290.20 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 100 | $290.20 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 100 | $290.07 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 12 | $290.10 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 1 | $290.19 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 1 | $290.19 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 45 | $290.15 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 1 | $290.16 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 5 | $290.16 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 5 | $290.20 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 11 | $290.065 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Sell* | 12 | $290.03 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Sell* | 12 | $290.03 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Sell* | 25 | $289.96 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 1 | $290.03 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Sell* | 3 | $290.06 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Sell* | 28 | $290.10 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Sell* | 72 | $290.10 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Sell* | 5 | $290.10 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Sell* | 100 | $290.10 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Sell* | 19 | $290.10 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Sell* | 31 | $290.10 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Sell* | 25 | $290.13 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Sell* | 16 | $290.13 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Sell* | 9 | $290.13 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Sell* | 1 | $290.12 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 2 | $290.10 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 1 | $290.10 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 2 | $290.12 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 1 | $290.19 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Sell* | 12 | $290.27 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Sell* | 10 | $290.27 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Sell* | 12 | $290.25 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Sell* | 10 | $290.26 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Sell* | 100 | $290.28 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Sell* | 1 | $290.28 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Buy* | 1 | $290.34 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Buy* | 1 | $290.34 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Buy* | 1 | $290.34 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Sell* | 1 | $290.30 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Buy* | 100 | $290.38 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Buy* | 45 | $290.35 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Buy* | 5 | $290.38 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Buy* | 100 | $290.38 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Buy* | 5 | $290.38 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Buy* | 52 | $290.34 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Unknown* | 62 | $290.24 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 2 | $290.25 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 10 | $290.25 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 1 | $290.28 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 1 | $290.27 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 1 | $290.24 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 1 | $290.19 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 1 | $290.15 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 6 | $290.10 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 33 | $290.07 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 6 | $290.07 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 6 | $290.09 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 2 | $289.96 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 15 | $289.96 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 2 | $289.98 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 2 | $289.98 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 1 | $289.96 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 2 | $289.98 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 455 | $289.99 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 145 | $289.99 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 1 | $289.99 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 2 | $290.00 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 64 | $290.01 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 2 | $290.01 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 5 | $290.01 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 2 | $290.02 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 36 | $290.15 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 12 | $290.15 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 2 | $290.07 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 10 | $290.07 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 5 | $290.06 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 3 | $290.01 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 3 | $290.01 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 91 | $290.10 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 9 | $290.10 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 100 | $290.06 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 1 | $290.03 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 10 | $290.06 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 3 | $290.03 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 5 | $290.18 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Buy* | 7 | $290.18 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Buy* | 3 | $290.17 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Buy* | 17 | $290.17 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Buy* | 3 | $290.17 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Buy* | 2 | $290.15 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Buy* | 10 | $290.13 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Buy* | 5 | $290.10 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 48 | $290.06 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 4 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 82 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 18 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 2 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 73 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 2 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 3 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 10 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 5 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 20 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 3 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 14 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 8 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 5 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 5 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 6 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 40 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 50 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 10 | $290.01 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 10 | $290.03 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 25 | $290.09 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 2 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 5 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 1 | $290.02 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 2 | $290.02 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 1 | $290.03 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 1 | $290.10 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 33 | $290.10 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 82 | $290.10 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 8 | $290.10 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 10 | $290.11 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 13 | $290.10 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 9 | $290.20 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 2 | $290.20 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 1 | $290.23 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 9 | $290.23 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 16 | $290.23 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 10 | $290.25 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 18 | $290.21 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 1 | $290.345 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Buy* | 5 | $290.37 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Buy* | 5 | $290.36 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 62 | $290.21 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 40 | $290.13 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Buy* | 97 | $290.24 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 5 | $290.22 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 10 | $290.21 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 4 | $290.13 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 7 | $290.19 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 35 | $290.21 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 1 | $290.16 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 1 | $290.27 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 6 | $290.20 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 1 | $290.31 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Sell* | 25 | $290.45 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Sell* | 3 | $290.36 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Buy* | 7 | $290.37 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 25 | $290.37 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 6 | $290.37 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 25 | $290.37 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 25 | $290.37 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 6 | $290.37 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 6 | $290.38 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 6 | $290.37 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 43 | $290.19 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 1 | $290.24 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 1 | $290.30 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 2 | $290.30 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 53 | $290.30 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 25 | $290.35 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 2 | $290.29 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 53 | $290.30 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 37 | $291.26 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 27 | $291.26 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 37 | $291.28 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 63 | $291.28 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 1 | $291.28 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 2 | $291.31 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 54 | $291.31 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 54 | $291.32 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 2 | $291.33 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 36 | $291.57 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 43 | $291.66 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 18 | $291.57 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 36 | $291.64 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 100 | $291.64 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 46 | $291.67 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 54 | $291.67 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 56 | $291.68 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 50 | $291.69 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 60 | $291.67 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 50 | $291.68 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 1 | $291.68 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 50 | $291.74 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 1 | $291.80 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 31 | $291.74 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Unknown* | 4 | $291.78 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 25 | $291.87 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 25 | $291.87 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 15 | $291.87 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 100 | $291.89 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 90 | $291.87 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 10 | $291.90 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Unknown* | 59 | $291.76 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 100 | $291.77 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 100 | $291.77 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 2 | $291.77 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 100 | $291.76 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 100 | $291.75 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 11 | $291.54 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 100 | $291.62 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 100 | $291.62 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 4 | $291.60 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 168 | $291.60 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 11 | $291.58 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 5 | $291.54 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 26 | $291.54 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 100 | $291.44 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 2 | $291.45 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 50 | $291.43 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 50 | $291.43 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 17 | $291.41 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 2 | $291.41 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $291.41 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $291.41 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 1 | $291.40 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 66 | $291.40 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 88 | $291.40 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 10 | $291.40 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 29 | $291.33 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 49 | $291.39 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 5 | $291.39 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 2 | $291.37 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 100 | $291.36 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 5 | $291.35 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 100 | $291.35 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 10 | $291.33 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 13 | $291.23 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $291.23 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $291.19 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $291.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $291.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $291.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 16 | $291.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $291.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $291.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 10 | $291.11 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 25 | $291.08 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 10 | $291.00 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 28 | $290.94 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 12 | $291.19 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 90 | $290.91 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 10 | $290.91 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 20 | $291.15 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 28 | $290.84 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 5 | $290.90 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 3 | $290.85 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 3 | $290.85 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 3 | $290.90 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 90 | $291.15 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 10 | $291.16 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 9 | $291.32 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 6 | $291.29 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 10 | $291.29 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 2 | $291.26 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 4 | $291.26 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 6 | $291.26 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 2 | $291.25 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 10 | $291.25 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 3 | $291.20 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 1 | $291.19 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 1 | $291.20 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 73 | $290.97 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 27 | $290.97 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 1 | $290.94 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 100 | $290.92 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 6 | $290.92 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 100 | $290.92 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 3 | $290.90 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 2 | $290.90 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 1 | $290.89 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 6 | $290.88 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 2 | $290.76 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 1 | $290.76 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 1 | $290.76 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 14 | $290.76 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 1 | $290.76 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 86 | $290.76 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 16 | $290.75 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 1 | $290.69 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 1 | $290.65 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 1 | $290.62 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Buy* | 43 | $290.57 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Buy* | 158 | $290.57 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Buy* | 42 | $290.57 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Buy* | 5 | $290.45 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Buy* | 56 | $290.56 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 30 | $290.56 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 9 | $290.56 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 21 | $290.56 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 1 | $290.56 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 45 | $290.55 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 43 | $290.47 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 2 | $290.47 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 43 | $290.47 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 2 | $290.47 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 12 | $290.56 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 1 | $290.53 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Sell* | 19 | $290.34 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 45 | $290.34 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 30 | $290.21 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 1 | $290.29 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 1 | $290.33 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 1 | $290.37 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 1 | $290.21 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 4 | $290.40 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 8 | $290.40 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $290.40 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $290.40 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $290.45 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $290.47 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 5 | $290.48 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $290.50 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $290.51 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 11 | $290.58 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 1 | $290.57 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 1 | $290.57 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 1 | $290.50 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 40 | $290.50 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 5 | $290.60 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 1 | $290.69 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 1 | $290.69 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 1 | $290.73 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 30 | $290.89 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 100 | $290.85 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Buy* | 45 | $290.96 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Buy* | 58 | $291.01 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 105 | $290.96 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 2 | $290.96 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 60 | $290.96 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Buy* | 28 | $291.01 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Buy* | 11 | $291.01 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Buy* | 89 | $291.01 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Buy* | 11 | $291.01 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Buy* | 49 | $291.005 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Buy* | 139 | $291.005 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 90 | $291.005 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 8 | $291.01 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 70 | $291.01 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 25 | $293.28 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 50 | $293.11 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 2 | $293.26 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 15 | $293.29 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 7 | $293.48 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 3 | $293.45 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 2 | $293.57 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 9 | $293.52 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 4 | $293.51 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 3 | $293.33 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 66 | $293.33 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 16 | $293.33 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $293.33 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 44 | $293.30 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $293.33 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 36 | $293.33 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 31 | $293.33 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 99 | $293.32 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 20 | $293.33 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $293.32 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 30 | $293.30 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 11 | $293.26 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 8 | $293.26 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 26 | $293.29 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $293.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $293.29 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 100 | $293.38 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 64 | $293.38 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 42 | $293.38 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 30 | $293.30 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 25 | $293.30 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 25 | $293.30 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 25 | $293.30 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 51 | $293.38 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 8 | $293.38 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 100 | $293.38 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 1 | $293.37 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 51 | $293.30 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 1 | $293.30 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 51 | $293.29 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 1 | $293.29 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 1 | $293.29 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 100 | $293.19 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 1 | $293.29 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 2 | $293.27 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 100 | $293.19 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 100 | $293.19 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 37 | $293.26 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 1 | $293.30 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 6 | $293.53 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 7 | $293.53 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 7 | $293.53 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 1 | $293.30 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 2 | $293.30 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 100 | $293.29 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Unknown* | 2 | $293.30 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Unknown* | 1 | $293.30 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 1 | $293.37 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 1 | $293.33 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 18 | $293.37 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 2 | $293.65 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 1 | $293.65 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 30 | $293.81 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 50 | $293.93 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 3 | $294.00 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 1 | $294.08 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 1 | $294.08 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 20 | $294.08 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 3 | $294.08 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 4 | $294.34 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 1 | $294.24 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 3 | $294.24 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 96 | $294.34 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 4 | $294.35 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 2 | $294.24 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 1 | $294.28 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 100 | $294.39 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 1 | $294.39 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 44 | $294.39 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 5 | $294.39 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 3 | $294.39 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 2 | $294.39 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 64 | $294.39 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 50 | $294.40 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 5 | $294.40 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 5 | $294.44 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 9 | $294.45 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 2 | $294.50 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 1 | $294.50 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 5 | $294.45 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 74 | $294.57 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 69 | $294.64 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 10 | $294.64 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 5 | $294.64 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 5 | $294.64 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 2 | $294.58 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 78 | $294.47 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 100 | $294.51 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 15 | $294.61 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 3 | $294.62 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 100 | $294.62 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 10 | $294.58 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 100 | $294.40 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 1 | $294.42 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Unknown* | 76 | $294.61 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Unknown* | 13 | $294.61 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Unknown* | 87 | $294.61 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Unknown* | 40 | $294.61 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Unknown* | 5 | $294.61 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 1 | $294.40 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 10 | $294.59 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 3 | $294.59 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 1 | $294.675 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 1 | $294.81 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 3 | $294.71 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 7 | $294.73 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 1 | $294.73 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 5 | $294.68 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 62 | $294.82 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 1 | $294.82 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 2 | $294.80 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 38 | $294.82 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 62 | $294.81 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 24 | $294.80 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 2 | $294.73 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 69 | $294.57 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 26 | $294.59 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 4 | $294.64 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 6 | $294.57 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 1 | $294.57 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 2 | $294.56 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 2 | $294.45 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 2 | $294.28 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 5 | $294.32 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 10 | $294.32 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 16 | $294.34 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 1 | $294.30 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 5 | $294.32 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 5 | $294.32 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 1 | $294.33 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 5 | $294.32 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 5 | $294.32 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 50 | $294.33 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 93 | $294.33 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 7 | $294.33 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 100 | $294.33 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 2 | $294.36 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 2 | $294.37 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 4 | $294.50 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 1 | $294.48 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 1 | $294.54 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 4 | $294.59 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 4 | $294.59 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 73 | $294.57 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Buy* | 1 | $294.675 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 8 | $294.56 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Buy* | 11 | $295.00 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 15 | $294.89 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Sell* | 12 | $294.67 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 64 | $294.67 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 12 | $294.67 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 20 | $294.67 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 1 | $294.68 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 1 | $294.68 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 100 | $295.01 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 75 | $295.00 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 50 | $294.98 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 50 | $294.98 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 29 | $294.97 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 21 | $294.97 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 43 | $294.90 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 20 | $294.89 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 66 | $294.89 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 22 | $294.89 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 2 | $294.86 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 2 | $294.86 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 5 | $291.61 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 10 | $291.58 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 25 | $291.58 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 25 | $291.58 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 25 | $291.58 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 25 | $291.58 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 10 | $291.71 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 20 | $291.76 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 5 | $291.78 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 2 | $291.90 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 25 | $291.555 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 25 | $291.555 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 1 | $291.61 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 5 | $291.57 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 4 | $291.59 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 5 | $291.59 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 9 | $291.61 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 2 | $291.67 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 1 | $291.75 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 25 | $291.89 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 5 | $291.81 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 5 | $291.83 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 1 | $292.02 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 5 | $291.68 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 5 | $291.66 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 10 | $291.76 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 2 | $291.76 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 70 | $291.76 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 73 | $291.54 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 10 | $291.64 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 30 | $291.64 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 10 | $291.54 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 20 | $291.24 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 10 | $291.56 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 23 | $291.61 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 3 | $291.50 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 1 | $291.50 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 103 | $291.54 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 9 | $291.50 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 91 | $291.50 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 20 | $291.49 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 2 | $291.45 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 23 | $291.44 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 2 | $291.24 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 2 | $291.21 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 50 | $291.24 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 10 | $291.23 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 10 | $291.21 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 2 | $291.19 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 2 | $291.21 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 23 | $291.27 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 3 | $291.27 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Sell* | 20 | $291.16 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 10 | $291.25 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 5 | $291.28 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 10 | $291.21 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 5 | $291.26 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 10 | $291.27 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 73 | $291.54 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 76 | $291.24 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 6 | $291.43 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 6 | $291.43 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 5 | $291.36 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 10 | $290.98 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 27 | $290.88 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 70 | $291.00 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 5 | $290.98 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 10 | $290.98 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 10 | $290.96 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 5 | $290.93 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 2 | $290.85 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 49 | $290.86 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 100 | $290.86 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 71 | $290.86 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 1 | $290.88 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 29 | $290.86 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 7 | $290.89 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 6 | $290.93 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 63 | $291.24 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 5 | $291.23 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 5 | $291.18 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 1 | $291.15 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 5 | $291.18 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 6 | $291.26 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 6 | $291.19 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 1 | $291.29 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 5 | $291.31 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 1 | $291.26 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 5 | $291.28 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 61 | $291.43 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 10 | $291.14 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 10 | $291.14 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 1 | $291.01 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 10 | $290.99 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 7 | $291.00 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 1 | $291.00 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 7 | $291.00 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 1 | $291.00 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 3 | $291.00 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 2 | $291.00 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 1 | $291.00 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 10 | $291.00 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 40 | $291.00 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 500 | $291.00 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 1 | $291.01 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 10 | $291.21 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 5 | $291.23 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 10 | $291.28 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 8 | $291.00 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 10 | $291.03 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 14 | $291.03 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 1 | $291.09 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 17 | $291.09 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 5 | $291.21 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 2 | $291.24 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 8 | $291.24 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 10 | $291.26 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 100 | $291.30 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 5 | $291.39 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 2 | $291.20 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 100 | $291.29 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 30 | $291.33 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 1 | $291.32 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 45 | $291.50 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 30 | $291.50 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 30 | $291.74 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 100 | $291.74 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 41 | $291.62 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 6 | $291.61 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 45 | $291.76 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 25 | $291.76 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 75 | $291.76 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 25 | $291.755 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 25 | $291.755 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 25 | $291.755 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 25 | $291.755 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 25 | $291.755 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Unknown* | 25 | $291.68 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 56 | $291.65 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 10 | $291.61 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 2 | $291.60 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 10 | $291.61 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 4 | $291.85 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 40 | $291.81 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 1 | $291.85 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 10 | $291.90 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 90 | $291.90 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 200 | $291.90 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 36 | $291.90 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 20 | $291.90 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 100 | $291.90 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 1 | $292.11 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 1 | $292.21 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 11 | $292.15 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 5 | $292.15 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 16 | $292.21 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 11 | $292.21 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 5 | $292.21 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 1 | $292.23 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Buy* | 10 | $292.32 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 5 | $292.29 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 41 | $292.41 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 43 | $292.42 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 5 | $292.41 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 1 | $292.42 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 1 | $292.42 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 1 | $292.42 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 5 | $292.42 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 5 | $292.46 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 1 | $292.45 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 10 | $292.51 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 1 | $292.60 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 100 | $292.56 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 100 | $292.38 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 43 | $292.45 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 37 | $292.45 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 126 | $292.45 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 30 | $292.40 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 30 | $292.28 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 8 | $292.29 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 29 | $292.33 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 36 | $292.39 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 53 | $292.37 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 17 | $292.37 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 35 | $292.33 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 18 | $292.22 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 82 | $292.22 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 65 | $292.33 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 5 | $292.26 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 73 | $292.135 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 2 | $292.135 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 100 | $292.33 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 100 | $292.28 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 25 | $292.135 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 70 | $292.13 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 5 | $291.91 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 1 | $292.00 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 20 | $291.91 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 1 | $292.01 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 1 | $292.03 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 10 | $292.14 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 5 | $292.13 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 10 | $292.05 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 5 | $292.03 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 10 | $292.03 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 5 | $292.01 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 5 | $292.01 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Unknown* | 20 | $291.99 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 200 | $292.00 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 9 | $292.00 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 64 | $292.00 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 12 | $292.00 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 15 | $292.00 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 100 | $292.09 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 20 | $292.14 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 6 | $292.01 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 6 | $292.01 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 5 | $292.23 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 10 | $292.26 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 10 | $292.19 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 95 | $292.32 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 5 | $292.21 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 5 | $292.16 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 5 | $292.18 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 2 | $291.99 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 2 | $292.01 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 17 | $292.69 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 100 | $292.85 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 17 | $292.69 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 49 | $292.69 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 51 | $292.69 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 20 | $292.68 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 5 | $292.61 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 20 | $292.82 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 11 | $292.82 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 49 | $292.82 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 20 | $292.70 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 10 | $292.83 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 80 | $292.70 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 1 | $292.64 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 64 | $292.64 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 1 | $292.25 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 21 | $292.40 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 22 | $292.40 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 80 | $292.75 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 20 | $292.75 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 58 | $292.75 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 42 | $292.75 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 1 | $292.82 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 32 | $292.96 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 68 | $292.96 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 5 | $293.00 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 10 | $293.00 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 1 | $293.00 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 3 | $293.00 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 100 | $292.95 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 200 | $292.95 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 25 | $293.00 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 1 | $293.00 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 7 | $293.17 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 4 | $293.67 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 20 | $293.70 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 5 | $293.65 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 5 | $293.74 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 100 | $293.89 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 95 | $293.83 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 5 | $293.81 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 56 | $293.36 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 7 | $293.36 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 20 | $293.36 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 43 | $293.36 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 1 | $293.36 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 2 | $293.37 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 3 | $293.39 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 3 | $293.39 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 5 | $293.49 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 26 | $293.36 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 11 | $293.36 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 100 | $293.36 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 6 | $293.36 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 20 | $293.37 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 4 | $293.37 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 6 | $293.39 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 20 | $293.89 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 100 | $293.88 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 1 | $293.88 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 1 | $293.88 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 1 | $293.88 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 1 | $293.88 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 99 | $293.88 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 1 | $293.88 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 20 | $292.85 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 1 | $293.30 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 40 | $293.80 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 25 | $294.04 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 100 | $294.68 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 100 | $294.68 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 24 | $294.88 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 24 | $294.94 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 24 | $294.94 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 24 | $294.94 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 93 | $294.88 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 7 | $294.88 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 100 | $294.88 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 100 | $294.88 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 24 | $294.94 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 5 | $295.67 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 15 | $295.44 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 21 | $295.35 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 100 | $295.34 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 20 | $295.32 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 100 | $295.29 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 5 | $295.21 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 100 | $295.14 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 10 | $294.61 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 100 | $294.65 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 10 | $294.70 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 50 | $294.71 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 5 | $294.81 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 5 | $294.88 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 20 | $294.99 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 30 | $295.21 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 30 | $295.12 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 4 | $294.70 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 13 | $295.07 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 2 | $295.07 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 79 | $294.59 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 28 | $295.00 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 172 | $295.00 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 1 | $294.85 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 4 | $294.38 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 13 | $294.00 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 87 | $294.00 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 100 | $293.99 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 10 | $293.72 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 10 | $293.68 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 5 | $293.71 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 20 | $293.71 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 45 | $293.48 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 30 | $293.48 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 81 | $293.32 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 10 | $293.33 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 68 | $293.33 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 10 | $293.28 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 100 | $293.14 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 10 | $293.26 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 100 | $293.15 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 73 | $293.33 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 10 | $293.28 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 100 | $293.12 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 1 | $292.82 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 100 | $292.80 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 90 | $292.67 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 10 | $292.63 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 10 | $292.41 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 11 | $292.44 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 2 | $292.44 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 14 | $292.42 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 10 | $292.43 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 69 | $292.53 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 1 | $292.80 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 68 | $292.79 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 5 | $292.79 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 5 | $292.73 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 25 | $292.74 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 8 | $292.50 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 1 | $292.50 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 1 | $292.50 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 5 | $292.50 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 10 | $292.60 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 1 | $292.62 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 1 | $292.62 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 2 | $292.73 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 100 | $292.73 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 4 | $292.80 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 29 | $292.72 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 100 | $292.81 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 6 | $292.75 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 100 | $292.75 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 5 | $293.00 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 6 | $293.13 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 84 | $293.13 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 6 | $293.13 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 1 | $293.46 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 30 | $293.46 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 40 | $293.46 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 37 | $293.46 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 8 | $293.46 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 100 | $293.45 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 32 | $293.43 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 69 | $293.33 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 80 | $293.33 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 11 | $293.04 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 100 | $293.04 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 100 | $293.07 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 60 | $293.10 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 193 | $293.20 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 107 | $293.20 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 25 | $293.08 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 57 | $293.33 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 1 | $293.33 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 100 | $293.09 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 13 | $293.33 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 94 | $293.33 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 81 | $293.15 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 68 | $293.15 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 20 | $293.09 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 5 | $293.08 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 25 | $293.09 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 100 | $292.95 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 64 | $293.00 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 112 | $293.00 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 24 | $293.00 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 88 | $292.95 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 112 | $292.95 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 18 | $292.73 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 5 | $292.82 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 71 | $292.82 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 5 | $292.78 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 25 | $292.53 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 50 | $292.56 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 50 | $292.50 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 10 | $292.53 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 41 | $292.53 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 1 | $295.53 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 25 | $295.56 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 1 | $295.66 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 45 | $295.69 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 5 | $295.69 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 50 | $295.69 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 200 | $295.84 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 5 | $295.69 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 100 | $295.68 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 100 | $295.20 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 14 | $295.40 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 1 | $295.50 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 64 | $295.46 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 36 | $295.46 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 4 | $295.71 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 25 | $295.95 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 25 | $296.07 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 25 | $296.10 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 25 | $296.07 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 25 | $299.31 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 25 | $299.31 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 45 | $299.31 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 25 | $299.29 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 25 | $299.14 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 25 | $299.11 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 2 | $298.95 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 1 | $299.00 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 3 | $299.00 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 13 | $299.00 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 5 | $299.50 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 5 | $300.00 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 5 | $300.00 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 2 | $300.00 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 16 | $300.01 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 3 | $300.01 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 3 | $300.00 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 20 | $300.19 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 80 | $300.19 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 20 | $300.16 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 1 | $300.02 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $300.19 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 4 | $300.20 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 16 | $300.24 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 20 | $300.53 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 20 | $300.55 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 21 | $301.00 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 25 | $300.88 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 25 | $301.54 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 25 | $301.55 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 4 | $301.28 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $301.28 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 25 | $301.30 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 4 | $301.30 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 4 | $301.30 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 25 | $301.39 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 25 | $301.42 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 25 | $301.43 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 25 | $301.45 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 1 | $301.28 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 20 | $301.25 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 12 | $301.25 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 20 | $301.22 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 25 | $301.19 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 20 | $301.19 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 1 | $300.64 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 11 | $301.01 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 16 | $300.74 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 11 | $301.01 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 25 | $300.73 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 50 | $300.88 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 4 | $300.80 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 25 | $300.40 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 25 | $300.63 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 25 | $300.37 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 12 | $300.26 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 11 | $300.66 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 1 | $300.62 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 11 | $300.66 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 30 | $300.51 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 2 | $301.00 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 2 | $301.00 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 100 | $301.00 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 4 | $301.00 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 13 | $301.00 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 1 | $301.00 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 1 | $301.17 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 3 | $301.18 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Unknown* | 9 | $301.23 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Unknown* | 25 | $301.23 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Unknown* | 1 | $301.23 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 1 | $301.23 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 1 | $301.24 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 1 | $301.25 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 4 | $301.27 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 12 | $301.33 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 4 | $301.52 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 4 | $301.51 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 25 | $302.95 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 25 | $302.98 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 12 | $302.82 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 12 | $302.79 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 25 | $302.48 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 29 | $302.20 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 1 | $302.23 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 1 | $302.31 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 1 | $302.33 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 6 | $302.41 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 2 | $302.55 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 46 | $303.00 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 5 | $303.10 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 25 | $303.19 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 4 | $304.44 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 53 | $304.50 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 68 | $304.50 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 25 | $304.50 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 15 | $304.495 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 68 | $304.49 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 30 | $304.74 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 45 | $304.74 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 45 | $304.74 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 100 | $304.745 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 48 | $304.99 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 36 | $304.99 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $304.78 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 66 | $304.75 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $304.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 10 | $303.05 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 1 | $303.05 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 1 | $303.00 | Ordinary |
09:23:33 - 19-Sep-25 |
| Sell* | 1 | $303.04 | Ordinary |
08:48:20 - 19-Sep-25 |
| Sell* | 1 | $303.04 | Ordinary |
08:48:20 - 19-Sep-25 |
| Sell* | 1 | $303.04 | Ordinary |
08:48:20 - 19-Sep-25 |
| Buy* | 20 | $303.44 | Ordinary |
08:45:21 - 19-Sep-25 |
| Buy* | 1 | $302.98 | Ordinary |
08:38:45 - 19-Sep-25 |
| Sell* | 21 | $303.02 | Ordinary |
08:35:37 - 19-Sep-25 |
| Sell* | 1 | $303.02 | Ordinary |
08:35:37 - 19-Sep-25 |
| Sell* | 4 | $303.02 | Ordinary |
08:35:37 - 19-Sep-25 |
| Sell* | 29 | $302.24 | Ordinary |
08:33:34 - 19-Sep-25 |
| Sell* | 26 | $302.24 | Ordinary |
08:33:34 - 19-Sep-25 |
| Sell* | 3 | $302.39 | Ordinary |
08:33:34 - 19-Sep-25 |
| Sell* | 4 | $302.21 | Ordinary |
08:33:14 - 19-Sep-25 |
| Sell* | 1 | $302.00 | Ordinary |
08:29:32 - 19-Sep-25 |
| Sell* | 1 | $302.00 | Ordinary |
08:29:32 - 19-Sep-25 |
| Sell* | 1 | $302.00 | Ordinary |
08:29:32 - 19-Sep-25 |
| Sell* | 1 | $302.09 | Ordinary |
08:29:32 - 19-Sep-25 |
| Sell* | 1 | $302.20 | Ordinary |
08:29:32 - 19-Sep-25 |
| Sell* | 2 | $302.04 | Ordinary |
08:29:32 - 19-Sep-25 |
| Sell* | 2 | $302.20 | Ordinary |
08:29:32 - 19-Sep-25 |
| Sell* | 1 | $302.50 | Ordinary |
08:29:32 - 19-Sep-25 |
| Buy* | 1 | $303.00 | Ordinary |
08:29:32 - 19-Sep-25 |
| Buy* | 2 | $303.00 | Ordinary |
08:29:32 - 19-Sep-25 |
| Buy* | 1 | $303.00 | Ordinary |
08:29:32 - 19-Sep-25 |
| Sell* | 1 | $302.21 | Ordinary |
08:17:51 - 19-Sep-25 |
| Sell* | 1 | $303.00 | Ordinary |
08:17:51 - 19-Sep-25 |
| Sell* | 23 | $302.21 | Ordinary |
08:12:16 - 19-Sep-25 |
| Sell* | 100 | $302.21 | Ordinary |
08:12:16 - 19-Sep-25 |
| Buy* | 85 | $303.99 | Ordinary |
08:09:50 - 19-Sep-25 |
| Buy* | 1 | $303.00 | Ordinary |
08:05:28 - 19-Sep-25 |
| Buy* | 6 | $303.00 | Ordinary |
07:41:01 - 19-Sep-25 |
| Buy* | 3 | $303.00 | Ordinary |
07:38:37 - 19-Sep-25 |
| Buy* | 8 | $303.00 | Ordinary |
07:38:37 - 19-Sep-25 |
| Buy* | 3 | $303.00 | Ordinary |
07:37:40 - 19-Sep-25 |
| Buy* | 2 | $303.00 | Ordinary |
07:36:28 - 19-Sep-25 |
| Buy* | 1 | $303.00 | Ordinary |
07:34:32 - 19-Sep-25 |
| Buy* | 30 | $303.00 | Ordinary |
07:30:21 - 19-Sep-25 |
| Buy* | 7 | $303.00 | Ordinary |
07:28:59 - 19-Sep-25 |
| Buy* | 23 | $303.00 | Ordinary |
07:28:43 - 19-Sep-25 |
| Sell* | 80 | $302.50 | Ordinary |
07:15:16 - 19-Sep-25 |
| Sell* | 1 | $303.00 | Ordinary |
07:15:15 - 19-Sep-25 |
| Sell* | 6 | $303.00 | Ordinary |
07:15:15 - 19-Sep-25 |
| Sell* | 6 | $303.01 | Ordinary |
07:08:09 - 19-Sep-25 |
| Sell* | 15 | $303.97 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $302.40 | Ordinary |
06:56:52 - 19-Sep-25 |
| Sell* | 1 | $303.00 | Ordinary |
06:56:52 - 19-Sep-25 |
| Sell* | 2 | $303.00 | Ordinary |
06:56:52 - 19-Sep-25 |
| Sell* | 1 | $304.00 | Ordinary |
06:56:52 - 19-Sep-25 |
| Sell* | 1 | $303.89 | Ordinary |
06:27:25 - 19-Sep-25 |
| Buy* | 10 | $303.97 | Ordinary |
06:26:55 - 19-Sep-25 |
| Buy* | 1 | $303.98 | Ordinary |
06:25:44 - 19-Sep-25 |
| Sell* | 1 | $304.00 | Ordinary |
06:24:25 - 19-Sep-25 |
| Buy* | 10 | $304.07 | Ordinary |
06:22:20 - 19-Sep-25 |
| Buy* | 5 | $303.97 | Ordinary |
06:18:32 - 19-Sep-25 |
| Buy* | 1 | $303.98 | Ordinary |
06:17:28 - 19-Sep-25 |
| Sell* | 1 | $304.00 | Ordinary |
06:15:51 - 19-Sep-25 |
| Sell* | 1 | $304.22 | Ordinary |
06:13:12 - 19-Sep-25 |
| Sell* | 6 | $304.00 | Ordinary |
06:10:51 - 19-Sep-25 |
| Sell* | 4 | $304.42 | Ordinary |
06:06:23 - 19-Sep-25 |
| Sell* | 20 | $303.79 | Ordinary |
06:06:23 - 19-Sep-25 |
| Sell* | 19 | $303.79 | Ordinary |
05:57:04 - 19-Sep-25 |
| Sell* | 4 | $303.79 | Ordinary |
05:57:02 - 19-Sep-25 |
| Buy* | 1 | $303.79 | Ordinary |
05:56:25 - 19-Sep-25 |
| Sell* | 5 | $303.01 | Ordinary |
05:44:05 - 19-Sep-25 |
| Sell* | 1 | $303.79 | Ordinary |
05:44:05 - 19-Sep-25 |
| Sell* | 1 | $303.79 | Ordinary |
05:44:05 - 19-Sep-25 |
| Sell* | 17 | $303.79 | Ordinary |
05:44:05 - 19-Sep-25 |
| Sell* | 1 | $303.79 | Ordinary |
05:44:05 - 19-Sep-25 |
| Sell* | 1 | $303.79 | Ordinary |
05:44:05 - 19-Sep-25 |
| Sell* | 1 | $303.79 | Ordinary |
05:42:28 - 19-Sep-25 |
| Sell* | 1 | $303.79 | Ordinary |
05:42:28 - 19-Sep-25 |
| Sell* | 1 | $303.79 | Ordinary |
05:42:28 - 19-Sep-25 |
| Sell* | 1 | $303.79 | Ordinary |
05:42:28 - 19-Sep-25 |
| Sell* | 1 | $303.00 | Ordinary |
05:35:03 - 19-Sep-25 |
| Sell* | 1 | $303.79 | Ordinary |
05:35:03 - 19-Sep-25 |
| Sell* | 1 | $303.79 | Ordinary |
05:35:03 - 19-Sep-25 |
| Sell* | 1 | $303.79 | Ordinary |
05:35:03 - 19-Sep-25 |
| Sell* | 1 | $303.79 | Ordinary |
05:35:03 - 19-Sep-25 |
| Sell* | 4 | $303.79 | Ordinary |
05:35:03 - 19-Sep-25 |
| Sell* | 1 | $303.79 | Ordinary |
05:35:03 - 19-Sep-25 |
| Sell* | 1 | $303.79 | Ordinary |
05:35:03 - 19-Sep-25 |
| Sell* | 1 | $303.79 | Ordinary |
05:15:29 - 19-Sep-25 |
| Sell* | 2 | $303.00 | Ordinary |
05:06:52 - 19-Sep-25 |
| Sell* | 3 | $303.00 | Ordinary |
05:05:01 - 19-Sep-25 |
| Sell* | 2 | $303.00 | Ordinary |
05:04:36 - 19-Sep-25 |
| Sell* | 64 | $303.00 | Ordinary |
05:00:45 - 19-Sep-25 |
| Sell* | 17 | $302.79 | Ordinary |
05:00:45 - 19-Sep-25 |
| Sell* | 1 | $302.05 | Ordinary |
04:56:37 - 19-Sep-25 |
| Sell* | 2 | $302.10 | Ordinary |
04:56:37 - 19-Sep-25 |
| Sell* | 3 | $302.79 | Ordinary |
04:56:37 - 19-Sep-25 |
| Sell* | 1 | $302.79 | Ordinary |
04:56:30 - 19-Sep-25 |
| Sell* | 1 | $302.79 | Ordinary |
04:56:11 - 19-Sep-25 |
| Sell* | 12 | $302.79 | Ordinary |
04:55:34 - 19-Sep-25 |
| Sell* | 4 | $302.79 | Ordinary |
04:52:30 - 19-Sep-25 |
| Sell* | 8 | $302.79 | Ordinary |
04:50:50 - 19-Sep-25 |
| Sell* | 3 | $302.79 | Ordinary |
04:49:50 - 19-Sep-25 |
| Sell* | 1 | $302.73 | Ordinary |
04:46:56 - 19-Sep-25 |
| Sell* | 3 | $302.79 | Ordinary |
04:46:29 - 19-Sep-25 |
| Sell* | 3 | $302.79 | Ordinary |
04:46:26 - 19-Sep-25 |
| Sell* | 1 | $302.79 | Ordinary |
04:46:12 - 19-Sep-25 |
| Sell* | 2 | $302.79 | Ordinary |
04:43:34 - 19-Sep-25 |
| Sell* | 8 | $302.79 | Ordinary |
04:40:26 - 19-Sep-25 |
| Sell* | 5 | $302.01 | Ordinary |
04:38:57 - 19-Sep-25 |
| Sell* | 13 | $302.79 | Ordinary |
04:37:38 - 19-Sep-25 |
| Sell* | 1 | $302.79 | Ordinary |
04:36:01 - 19-Sep-25 |
| Sell* | 1 | $302.00 | Ordinary |
04:35:00 - 19-Sep-25 |
| Sell* | 1 | $302.00 | Ordinary |
04:35:00 - 19-Sep-25 |
| Sell* | 1 | $302.00 | Ordinary |
04:35:00 - 19-Sep-25 |
| Sell* | 6 | $302.00 | Ordinary |
04:35:00 - 19-Sep-25 |
| Sell* | 1 | $302.01 | Ordinary |
04:35:00 - 19-Sep-25 |
| Sell* | 12 | $302.01 | Ordinary |
04:21:29 - 19-Sep-25 |
| Sell* | 3 | $301.24 | Ordinary |
04:05:00 - 19-Sep-25 |
| Sell* | 1 | $301.52 | Ordinary |
04:04:45 - 19-Sep-25 |
| Sell* | 1 | $301.52 | Ordinary |
04:04:45 - 19-Sep-25 |
| Sell* | 2 | $301.52 | Ordinary |
04:04:45 - 19-Sep-25 |
| Sell* | 2 | $301.52 | Ordinary |
04:04:45 - 19-Sep-25 |
| Sell* | 1 | $301.99 | Ordinary |
04:04:45 - 19-Sep-25 |
| Sell* | 2 | $302.00 | Ordinary |
04:04:45 - 19-Sep-25 |
| Sell* | 1 | $302.00 | Ordinary |
04:04:45 - 19-Sep-25 |
| Sell* | 20 | $302.00 | Ordinary |
04:04:45 - 19-Sep-25 |
| Sell* | 16 | $302.00 | Ordinary |
04:04:45 - 19-Sep-25 |
| Sell* | 14 | $302.05 | Ordinary |
04:04:45 - 19-Sep-25 |
| Sell* | 1 | $302.00 | Ordinary |
04:01:57 - 19-Sep-25 |
| Sell* | 1 | $302.00 | Ordinary |
04:01:57 - 19-Sep-25 |
| Sell* | 1 | $302.00 | Ordinary |
04:01:57 - 19-Sep-25 |
| Sell* | 1 | $302.00 | Ordinary |
04:01:57 - 19-Sep-25 |
| Sell* | 2 | $302.30 | Ordinary |
04:00:32 - 19-Sep-25 |
| Sell* | 1 | $302.30 | Ordinary |
04:00:29 - 19-Sep-25 |
| Sell* | 3 | $301.99 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 2 | $301.99 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 1 | $301.99 | Ordinary |
04:00:00 - 19-Sep-25 |