| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $432.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 40 | $432.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1 | $432.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1 | $432.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 6 | $432.40 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 56 | $432.39 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 6 | $432.475 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 5 | $432.48 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 22 | $432.465 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 75 | $432.40 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 10 | $432.19 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 4 | $432.45 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 50 | $432.38 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 50 | $432.36 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 9 | $432.19 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 1 | $432.23 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 4 | $432.45 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 99 | $432.23 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $432.25 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 1 | $432.26 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 10 | $432.21 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $432.21 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $432.26 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 1 | $432.52 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 1 | $432.51 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 1 | $432.50 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 1 | $432.51 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 1 | $432.52 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $432.52 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $432.52 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $432.51 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $432.51 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $432.52 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 10 | $432.53 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 6 | $432.53 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 17 | $432.53 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 24 | $432.53 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $432.53 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 25 | $432.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $432.46 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $432.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $432.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $432.38 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 7 | $432.38 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 50 | $432.33 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 60 | $432.37 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 22 | $432.39 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 53 | $432.39 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 47 | $432.42 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 2 | $432.61 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 2 | $432.57 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 2 | $432.57 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 90 | $432.59 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 20 | $432.58 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 75 | $432.57 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 50 | $432.56 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 50 | $432.54 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 23 | $432.445 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 32 | $432.60 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $432.59 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 1 | $432.61 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 2 | $432.61 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 1 | $432.61 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 1 | $432.55 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 1 | $432.45 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 2 | $432.45 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 9 | $432.45 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 5 | $432.44 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 14 | $432.44 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 14 | $432.44 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 21 | $432.44 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 14 | $432.44 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 21 | $432.44 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 4 | $432.44 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 7 | $432.44 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 12 | $432.44 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 11 | $432.43 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 11 | $432.42 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 11 | $432.38 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 9 | $432.36 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 100 | $432.38 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 10 | $432.45 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 20 | $432.54 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 20 | $432.55 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 30 | $432.55 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 60 | $432.56 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 13 | $432.50 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 60 | $432.57 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 7 | $432.50 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 46 | $432.57 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 3 | $432.52 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 100 | $432.58 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 100 | $432.58 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 5 | $432.58 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 9 | $432.66 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 47 | $432.75 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 4 | $432.66 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 6 | $432.66 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 6 | $432.67 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 2 | $432.72 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 2 | $432.755 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 51 | $432.76 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 2 | $432.88 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 2 | $432.88 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 3 | $432.88 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 2 | $432.88 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 2 | $432.88 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 2 | $432.88 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 2 | $432.88 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 2 | $432.88 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 2 | $432.88 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 2 | $432.88 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 2 | $432.88 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 2 | $432.88 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 2 | $432.88 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 2 | $432.88 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 2 | $432.88 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 12 | $432.76 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $432.755 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 88 | $432.755 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 2 | $432.755 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 2 | $432.78 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 6 | $432.78 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 2 | $432.775 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 2 | $432.84 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 3 | $432.91 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 3 | $432.82 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 2 | $432.77 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 2 | $432.745 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 2 | $432.37 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 1 | $432.37 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 44 | $432.71 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 8 | $432.64 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 7 | $432.57 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 3 | $433.79 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 16 | $433.78 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 3 | $433.78 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 3 | $433.87 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 29 | $433.94 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 150 | $433.92 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 2 | $433.89 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 3 | $433.79 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 2 | $433.67 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 2 | $433.74 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 6 | $433.77 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 3 | $433.70 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 2 | $433.70 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 5 | $433.69 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 30 | $433.66 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 1 | $433.49 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 5 | $433.53 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 1 | $433.55 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 3 | $433.56 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 100 | $433.55 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 2 | $433.55 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 9 | $433.55 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 3 | $433.57 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 100 | $433.67 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 50 | $433.55 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 1 | $433.50 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 2 | $433.50 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 2 | $433.44 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 2 | $433.44 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 1 | $433.44 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 31 | $433.44 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 59 | $433.30 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 31 | $433.30 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 1 | $433.37 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 2 | $433.37 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 1 | $433.37 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 2 | $433.08 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 8 | $433.10 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 4 | $433.12 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 63 | $433.23 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 1 | $433.34 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 47 | $433.23 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 2 | $433.23 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 98 | $433.23 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 1 | $433.27 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 97 | $433.21 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 3 | $433.21 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 1 | $432.91 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 5 | $433.04 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 10 | $433.09 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 30 | $433.16 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 12 | $433.16 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 3 | $433.42 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 1 | $433.43 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 1 | $433.44 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 17 | $433.44 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 14 | $433.44 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 18 | $433.50 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 7 | $433.44 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 1 | $433.44 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 8 | $433.44 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 1 | $433.50 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 1 | $433.42 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 8 | $433.57 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 15 | $433.57 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 17 | $433.57 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Sell* | 1 | $433.45 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 4 | $433.60 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 1 | $433.60 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 4 | $433.65 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 1 | $433.65 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 100 | $433.67 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 10 | $433.66 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 100 | $433.70 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 51 | $433.70 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 349 | $433.70 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 50 | $433.71 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 50 | $433.71 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 51 | $433.73 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 50 | $433.81 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 40 | $433.81 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 100 | $433.88 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 23 | $433.88 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 100 | $433.88 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Unknown* | 20 | $433.76 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Unknown* | 50 | $433.76 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Unknown* | 80 | $433.76 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 6 | $433.76 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 8 | $433.75 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Unknown* | 100 | $433.65 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 100 | $433.64 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 125 | $433.55 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 5 | $433.55 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 50 | $433.56 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 100 | $433.56 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 150 | $433.56 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 100 | $433.60 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Unknown* | 100 | $433.65 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 5 | $433.68 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 43 | $433.64 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Sell* | 1 | $433.51 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 6 | $433.43 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Buy* | 43 | $433.59 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 5 | $433.60 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 10 | $433.45 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 4 | $433.46 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 1 | $433.75 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 39 | $433.75 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 100 | $433.71 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 100 | $433.75 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 20 | $433.67 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Buy* | 20 | $433.67 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 1 | $433.35 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Sell* | 2 | $433.32 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $433.53 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 25 | $433.53 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 75 | $433.60 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 100 | $433.50 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 39 | $433.74 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 50 | $433.57 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 1 | $433.26 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Sell* | 10 | $433.31 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Sell* | 45 | $433.31 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Sell* | 45 | $433.31 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 2 | $433.31 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 1 | $433.31 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 2 | $433.29 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Sell* | 1 | $433.42 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 10 | $433.48 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 4 | $433.48 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 50 | $433.50 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 1 | $433.43 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 30 | $433.64 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 3 | $433.51 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 22 | $433.51 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $433.62 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 20 | $433.64 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 2 | $433.88 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 2 | $433.90 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 2 | $433.90 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 2 | $433.90 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 2 | $433.90 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 2 | $433.90 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 2 | $433.88 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 2 | $433.90 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 2 | $433.95 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 2 | $433.95 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 2 | $433.94 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 2 | $433.94 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 2 | $434.07 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 18 | $434.165 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Buy* | 1 | $434.11 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 1 | $434.04 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 5 | $434.00 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 5 | $434.00 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 2 | $434.00 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 100 | $433.64 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 6 | $433.66 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 21 | $433.89 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 21 | $433.86 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 21 | $433.86 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $433.52 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 1 | $433.34 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 6 | $434.19 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 15 | $434.19 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 15 | $434.20 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 15 | $434.20 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 6 | $434.16 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 50 | $434.04 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Sell* | 11 | $433.84 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 26 | $434.04 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Sell* | 60 | $434.05 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Sell* | 7 | $434.21 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 6 | $434.21 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 7 | $434.21 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 8 | $434.21 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 5 | $434.44 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 5 | $434.44 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 14 | $434.22 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 5 | $434.50 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 3 | $433.97 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 31 | $434.02 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 46 | $434.03 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 2 | $434.18 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 50 | $434.16 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 50 | $434.16 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 2 | $433.97 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 2 | $433.97 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Buy* | 2 | $433.92 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 100 | $433.51 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 15 | $433.54 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 42 | $433.59 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Buy* | 2 | $434.06 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Buy* | 1 | $433.83 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Sell* | 1 | $433.65 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Sell* | 30 | $433.97 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Sell* | 1 | $433.70 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Sell* | 1 | $433.80 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Sell* | 1 | $434.18 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 1 | $434.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $434.06 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $434.06 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $434.08 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 2 | $434.16 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $434.18 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Buy* | 30 | $434.06 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Sell* | 2 | $434.02 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 1 | $433.66 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 38 | $433.88 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 30 | $434.12 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Buy* | 10 | $434.12 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 2 | $434.27 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 21 | $434.36 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 9 | $434.36 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 30 | $434.38 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Buy* | 1 | $434.71 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 15 | $434.39 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $434.56 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 29 | $434.66 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 1 | $435.06 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 100 | $435.10 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 39 | $435.20 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 39 | $435.22 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 10 | $435.20 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 10 | $435.21 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 18 | $435.42 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 50 | $435.40 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 30 | $435.29 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 20 | $435.26 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 100 | $435.26 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 50 | $435.13 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 25 | $435.11 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Unknown* | 1 | $434.855 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Sell* | 11 | $434.88 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Sell* | 15 | $434.88 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Sell* | 5 | $434.87 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 10 | $435.09 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 22 | $434.86 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 17 | $434.86 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 8 | $434.91 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 4 | $434.91 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 4 | $434.98 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 10 | $435.01 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 4 | $435.08 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 10 | $435.12 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 50 | $435.15 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Sell* | 25 | $434.83 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 1 | $434.84 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 13 | $434.84 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Buy* | 1 | $434.98 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 5 | $434.98 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 5 | $434.98 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 5 | $434.98 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 5 | $434.98 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 2 | $434.98 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 5 | $434.98 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 5 | $434.98 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 5 | $434.98 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 5 | $434.98 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 100 | $435.01 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 4 | $434.62 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 21 | $434.62 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 1 | $434.15 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Sell* | 3 | $434.15 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Sell* | 15 | $434.15 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Sell* | 7 | $434.23 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $434.08 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 4 | $434.09 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 4 | $434.26 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 2 | $434.44 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Sell* | 1 | $434.09 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 4 | $434.09 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 30 | $434.62 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 1 | $434.63 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 15 | $434.64 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 8 | $434.64 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 8 | $434.65 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Sell* | 2 | $434.66 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 2 | $434.94 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 2 | $434.65 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 1 | $434.65 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 5 | $434.65 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 85 | $434.65 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 8 | $434.65 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 90 | $434.67 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 5 | $434.65 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 7 | $434.65 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 3 | $434.65 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 3 | $434.65 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 3 | $434.65 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 4 | $434.65 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 15 | $434.66 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 4 | $434.66 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 67 | $434.66 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 90 | $434.70 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 8 | $434.66 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 24 | $434.66 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 9 | $434.66 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 2 | $434.66 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 4 | $434.84 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 1 | $434.99 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 9 | $434.99 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 1 | $434.96 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 1 | $434.97 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 1 | $434.98 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 9 | $435.04 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 18 | $435.19 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 1 | $435.16 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 20 | $435.19 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 1 | $435.24 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 15 | $435.18 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 1 | $435.18 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 11 | $435.18 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 15 | $435.18 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 60 | $435.58 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 10 | $435.69 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 40 | $435.69 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 20 | $435.69 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 1 | $435.67 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 1 | $435.585 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 35 | $435.37 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 1 | $435.37 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 2 | $435.37 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 35 | $435.35 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 25 | $435.125 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 43 | $435.125 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 17 | $435.125 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 17 | $434.96 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 5 | $434.96 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 5 | $434.96 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 17 | $434.95 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 27 | $434.95 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 2 | $434.95 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 27 | $434.95 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 27 | $434.95 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 1 | $434.82 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 2 | $434.82 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 2 | $434.61 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 8 | $434.61 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 2 | $434.61 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 1 | $434.61 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 1 | $434.71 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 3 | $434.75 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 4 | $434.75 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 1 | $434.91 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 4 | $434.75 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 15 | $434.75 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 4 | $434.88 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 15 | $434.88 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 38 | $434.88 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 15 | $434.88 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 8 | $434.88 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 1 | $435.08 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 15 | $434.88 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 1 | $434.88 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 4 | $434.90 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 4 | $434.76 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 4 | $434.76 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 2 | $434.82 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 22 | $434.84 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 138 | $434.86 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 100 | $434.88 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 4 | $434.88 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 8 | $434.96 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 8 | $434.90 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 30 | $434.82 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 90 | $434.83 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 7 | $434.88 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 15 | $434.90 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 15 | $434.90 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 100 | $434.64 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 15 | $434.90 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 100 | $434.61 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 6 | $435.16 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 25 | $435.18 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 30 | $435.21 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 39 | $435.23 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Buy* | 1 | $435.37 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 1 | $435.37 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 1 | $435.09 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 2 | $435.35 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 2 | $435.35 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 2 | $435.35 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 2 | $435.35 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 1 | $435.35 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 2 | $435.35 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 1 | $435.37 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 1 | $435.37 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 1 | $435.37 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 2 | $435.35 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 2 | $435.35 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 2 | $435.35 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 2 | $435.31 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 2 | $435.30 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 1 | $435.30 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 1 | $435.21 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 2 | $435.06 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 1 | $434.71 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 11 | $434.78 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 10 | $435.08 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 1 | $435.18 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 1 | $435.07 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 15 | $434.98 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Sell* | 15 | $434.63 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 1 | $434.93 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 100 | $434.48 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Sell* | 100 | $434.48 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Sell* | 100 | $434.50 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Sell* | 100 | $434.48 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Sell* | 100 | $434.76 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Sell* | 4 | $434.78 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 7 | $434.78 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 1 | $434.88 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 1 | $434.88 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 1 | $434.88 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 1 | $434.88 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 4 | $434.88 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 1 | $435.03 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 15 | $434.88 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 4 | $434.88 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 4 | $435.12 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 4 | $435.12 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 1 | $435.15 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 5 | $435.15 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 1 | $434.96 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 4 | $434.96 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 1 | $435.01 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 1 | $435.01 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 66 | $435.05 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 51 | $435.05 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 4 | $435.05 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 14 | $435.11 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 6 | $435.11 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 4 | $435.11 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 1 | $435.11 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 1 | $435.41 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 1 | $435.40 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 1 | $436.16 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 38 | $436.19 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $436.22 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 3 | $436.29 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $436.32 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $436.32 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 20 | $436.42 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 20 | $436.42 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 1 | $436.42 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 2 | $436.80 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 2 | $436.73 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 1 | $436.46 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 20 | $436.59 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 76 | $436.59 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 4 | $436.59 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 3 | $436.80 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 5 | $436.80 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 15 | $436.80 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 3 | $436.80 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 3 | $436.80 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 3 | $436.80 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 1 | $436.59 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 3 | $436.71 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 1 | $436.51 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 5 | $436.42 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $436.39 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 1 | $436.24 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 18 | $436.24 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 3 | $436.24 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 1 | $436.22 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 4 | $436.22 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 1 | $435.90 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 100 | $434.85 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 100 | $434.93 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 100 | $435.07 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 12 | $435.45 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 1 | $435.79 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 20 | $436.04 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 5 | $436.09 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 4 | $436.09 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 4 | $436.11 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 4 | $436.11 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 10 | $436.05 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 90 | $436.10 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 10 | $436.10 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 90 | $436.22 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 100 | $436.19 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $436.62 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 1 | $436.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $436.63 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $436.58 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 1 | $436.65 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 9 | $436.91 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 25 | $436.91 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 9 | $436.91 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 6 | $437.31 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 21 | $437.31 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 13 | $437.36 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 5 | $435.83 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $439.05 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 11 | $435.57 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $435.75 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 90 | $439.69 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 25 | $439.69 | Automatic Execution |
09:30:01 - 18-Jul-25 |