Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Founder-led 2x (FDRX.US) Share Price

Price $21.3952 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $39.60
Sell $8.36
Last Trade: -
Day's Volume: 0
Last Close: $21.5484
Open: $20.64
ISIN: US2189462003
Day's Range $0.00 - $0.00
52wk Range: $17.07 - $23.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Founder-led 2x (FDRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Founder-led 2x trades

Founder-led 2x (FDRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.64 20.64 20.64 21.3952 0
19th May 2026 (Tue) 20.47 20.6046 20.47 20.6046 0
18th May 2026 (Mon) 20.47 21.1275 20.47 21.1275 0
15th May 2026 (Fri) 20.47 21.4678 20.47 21.4678 3
14th May 2026 (Thu) 20.47 22.2681 20.47 22.2681 0
13th May 2026 (Wed) 20.47 21.3891 20.47 21.3891 0
12th May 2026 (Tue) 20.47 21.2326 20.47 21.2326 14
11th May 2026 (Mon) 20.47 21.6454 20.47 21.6454 1
8th May 2026 (Fri) 20.47 21.5953 20.47 21.5953 0
7th May 2026 (Thu) 20.47 21.3073 20.47 21.3073 100
6th May 2026 (Wed) 20.47 20.47 20.47 20.8303 1,715
5th May 2026 (Tue) 20.69 20.69 20.43 20.3867 200
4th May 2026 (Mon) 20.45 20.7368 20.45 20.7368 0
1st May 2026 (Fri) 20.45 20.45 20.45 20.4038 200
30th Apr 2026 (Thu) 19.85 19.85 19.781 19.781 0
29th Apr 2026 (Wed) 19.85 19.85 19.85 20.0283 1,000
28th Apr 2026 (Tue) 20.40 20.40 20.40 20.3265 0
27th Apr 2026 (Mon) 20.65 20.65 20.65 20.9431 0
24th Apr 2026 (Fri) 21.77 21.77 20.7369 20.7369 0
23rd Apr 2026 (Thu) 21.77 21.77 20.4098 20.4098 0
22nd Apr 2026 (Wed) 21.77 21.77 21.77 21.8406 600
21st Apr 2026 (Tue) 18.87 21.1726 18.87 21.1726 0
See more Founder-led 2x price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered