Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Founder-led 2x (FDRX.US) Share Price

Price $25.333 on 28-09-2026 at 21:20:01
Change $0.00 0%
Buy $45.27
Sell $9.55
Last Trade: -
Day's Volume: 0
Last Close: $24.2993
Open: $25.67
ISIN: US2189462003
Day's Range $0.00 - $0.00
52wk Range: $15.3794 - $26.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Founder-led 2x (FDRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Founder-led 2x trades

Founder-led 2x (FDRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 25.67 25.67 25.333 25.333 0
24th Sep 2026 (Thu) 25.67 25.67 25.67 25.6453 0
23rd Sep 2026 (Wed) 25.07 25.35 25.07 25.35 0
22nd Sep 2026 (Tue) 25.07 25.6406 25.07 25.6406 0
21st Sep 2026 (Mon) 25.07 25.07 25.07 25.5604 0
18th Sep 2026 (Fri) 23.59 23.59 23.59 23.7306 200
17th Sep 2026 (Thu) 23.19 24.0008 23.19 24.0008 0
16th Sep 2026 (Wed) 23.19 23.2063 23.19 23.2063 0
15th Sep 2026 (Tue) 23.19 23.19 23.1197 23.1197 0
14th Sep 2026 (Mon) 23.19 23.4622 23.19 23.4622 0
11th Sep 2026 (Fri) 23.19 23.19 23.19 23.2176 0
10th Sep 2026 (Thu) 22.46 22.7471 22.46 22.7471 0
9th Sep 2026 (Wed) 22.46 23.5681 22.46 23.5681 0
8th Sep 2026 (Tue) 22.46 23.6397 22.46 23.6397 0
7th Sep 2026 (Mon) 22.46 24.008 22.46 24.008 0
4th Sep 2026 (Fri) 22.46 24.008 22.46 24.008 0
3rd Sep 2026 (Thu) 22.46 24.4191 22.46 24.4191 0
2nd Sep 2026 (Wed) 22.46 22.6557 22.46 22.6557 0
1st Sep 2026 (Tue) 22.46 22.5312 22.46 22.5312 0
31st Aug 2026 (Mon) 22.46 23.8463 22.46 23.8463 0
28th Aug 2026 (Fri) 22.46 23.5693 22.46 23.5693 97
See more Founder-led 2x price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered