Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Founder-led 2x (FDRX.US) Share Price

Price $22.1935 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $40.91
Sell $8.64
Last Trade: -
Day's Volume: 0
Last Close: $22.2038
Open: $22.16
ISIN: US2189462003
Day's Range $0.00 - $0.00
52wk Range: $15.5805 - $26.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Founder-led 2x (FDRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Founder-led 2x trades

Founder-led 2x (FDRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.16 22.2038 22.16 22.2038 0
9th Jul 2026 (Thu) 22.16 22.16 22.16 22.1935 115
8th Jul 2026 (Wed) 21.96 21.96 21.4418 21.4418 0
7th Jul 2026 (Tue) 21.96 21.96 21.96 21.6079 1
6th Jul 2026 (Mon) 22.06 22.06 22.06 22.1077 513
3rd Jul 2026 (Fri) 20.87 21.079 20.87 21.079 0
2nd Jul 2026 (Thu) 20.87 21.079 20.87 21.079 0
1st Jul 2026 (Wed) 20.87 21.8991 20.87 21.8991 1
30th Jun 2026 (Tue) 20.87 21.03 20.87 21.1427 10,820
29th Jun 2026 (Mon) 19.50 20.5319 19.50 20.5319 0
26th Jun 2026 (Fri) 19.50 19.50 19.49 19.3808 3,700
25th Jun 2026 (Thu) 20.15 20.15 19.0971 19.0971 0
24th Jun 2026 (Wed) 20.15 20.15 19.7352 19.7352 0
23rd Jun 2026 (Tue) 20.15 20.2274 20.15 20.2274 0
22nd Jun 2026 (Mon) 20.15 21.1869 20.15 21.1869 2
19th Jun 2026 (Fri) 20.15 21.8148 20.15 21.8148 0
18th Jun 2026 (Thu) 20.15 21.8148 20.15 21.8148 0
17th Jun 2026 (Wed) 20.15 21.4213 20.15 21.4213 35
16th Jun 2026 (Tue) 20.15 22.2806 20.15 22.2806 0
15th Jun 2026 (Mon) 20.15 22.4921 20.15 22.4921 14
12th Jun 2026 (Fri) 20.15 21.1475 20.15 21.1475 0
11th Jun 2026 (Thu) 20.15 20.15 20.15 21.1242 0
See more Founder-led 2x price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered