| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.16 | 22.2038 | 22.16 | 22.2038 | 0 |
| 9th Jul 2026 (Thu) | 22.16 | 22.16 | 22.16 | 22.1935 | 115 |
| 8th Jul 2026 (Wed) | 21.96 | 21.96 | 21.4418 | 21.4418 | 0 |
| 7th Jul 2026 (Tue) | 21.96 | 21.96 | 21.96 | 21.6079 | 1 |
| 6th Jul 2026 (Mon) | 22.06 | 22.06 | 22.06 | 22.1077 | 513 |
| 3rd Jul 2026 (Fri) | 20.87 | 21.079 | 20.87 | 21.079 | 0 |
| 2nd Jul 2026 (Thu) | 20.87 | 21.079 | 20.87 | 21.079 | 0 |
| 1st Jul 2026 (Wed) | 20.87 | 21.8991 | 20.87 | 21.8991 | 1 |
| 30th Jun 2026 (Tue) | 20.87 | 21.03 | 20.87 | 21.1427 | 10,820 |
| 29th Jun 2026 (Mon) | 19.50 | 20.5319 | 19.50 | 20.5319 | 0 |
| 26th Jun 2026 (Fri) | 19.50 | 19.50 | 19.49 | 19.3808 | 3,700 |
| 25th Jun 2026 (Thu) | 20.15 | 20.15 | 19.0971 | 19.0971 | 0 |
| 24th Jun 2026 (Wed) | 20.15 | 20.15 | 19.7352 | 19.7352 | 0 |
| 23rd Jun 2026 (Tue) | 20.15 | 20.2274 | 20.15 | 20.2274 | 0 |
| 22nd Jun 2026 (Mon) | 20.15 | 21.1869 | 20.15 | 21.1869 | 2 |
| 19th Jun 2026 (Fri) | 20.15 | 21.8148 | 20.15 | 21.8148 | 0 |
| 18th Jun 2026 (Thu) | 20.15 | 21.8148 | 20.15 | 21.8148 | 0 |
| 17th Jun 2026 (Wed) | 20.15 | 21.4213 | 20.15 | 21.4213 | 35 |
| 16th Jun 2026 (Tue) | 20.15 | 22.2806 | 20.15 | 22.2806 | 0 |
| 15th Jun 2026 (Mon) | 20.15 | 22.4921 | 20.15 | 22.4921 | 14 |
| 12th Jun 2026 (Fri) | 20.15 | 21.1475 | 20.15 | 21.1475 | 0 |
| 11th Jun 2026 (Thu) | 20.15 | 20.15 | 20.15 | 21.1242 | 0 |
| 10th Jun 2026 (Wed) | 22.11 | 22.11 | 20.4861 | 20.4861 | 0 |
| 9th Jun 2026 (Tue) | 22.11 | 22.11 | 21.3988 | 21.3988 | 0 |
| 8th Jun 2026 (Mon) | 22.11 | 22.11 | 22.11 | 22.0435 | 0 |
| 5th Jun 2026 (Fri) | 26.20 | 26.20 | 21.8665 | 21.8665 | 0 |
| 4th Jun 2026 (Thu) | 26.20 | 26.20 | 24.3318 | 24.3318 | 0 |
| 3rd Jun 2026 (Wed) | 26.20 | 26.20 | 23.902 | 23.902 | 34 |
| 2nd Jun 2026 (Tue) | 26.20 | 26.20 | 25.2234 | 25.2234 | 0 |
| 1st Jun 2026 (Mon) | 26.20 | 26.20 | 26.20 | 26.0392 | 104 |
| 29th May 2026 (Fri) | 20.64 | 24.9309 | 20.64 | 24.9309 | 0 |
| 28th May 2026 (Thu) | 20.64 | 23.3458 | 20.64 | 23.3458 | 0 |
| 27th May 2026 (Wed) | 20.64 | 22.3024 | 20.64 | 22.3024 | 0 |
| 26th May 2026 (Tue) | 20.64 | 22.2275 | 20.64 | 22.2275 | 0 |
| 25th May 2026 (Mon) | 20.64 | 21.9563 | 20.64 | 21.9563 | 0 |
| 22nd May 2026 (Fri) | 20.64 | 21.9563 | 20.64 | 21.9563 | 0 |
| 21st May 2026 (Thu) | 20.64 | 21.5484 | 20.64 | 21.5484 | 0 |
| 20th May 2026 (Wed) | 20.64 | 20.64 | 20.64 | 21.3952 | 0 |
| 19th May 2026 (Tue) | 20.47 | 20.6046 | 20.47 | 20.6046 | 0 |
| 18th May 2026 (Mon) | 20.47 | 21.1275 | 20.47 | 21.1275 | 0 |
| 15th May 2026 (Fri) | 20.47 | 21.4678 | 20.47 | 21.4678 | 3 |
| 14th May 2026 (Thu) | 20.47 | 22.2681 | 20.47 | 22.2681 | 0 |
| 13th May 2026 (Wed) | 20.47 | 21.3891 | 20.47 | 21.3891 | 0 |
| 12th May 2026 (Tue) | 20.47 | 21.2326 | 20.47 | 21.2326 | 14 |
| 11th May 2026 (Mon) | 20.47 | 21.6454 | 20.47 | 21.6454 | 1 |