Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Founder-led 2x (FDRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.64 20.64 20.64 21.3952 0
19th May 2026 (Tue) 20.47 20.6046 20.47 20.6046 0
18th May 2026 (Mon) 20.47 21.1275 20.47 21.1275 0
15th May 2026 (Fri) 20.47 21.4678 20.47 21.4678 3
14th May 2026 (Thu) 20.47 22.2681 20.47 22.2681 0
13th May 2026 (Wed) 20.47 21.3891 20.47 21.3891 0
12th May 2026 (Tue) 20.47 21.2326 20.47 21.2326 14
11th May 2026 (Mon) 20.47 21.6454 20.47 21.6454 1
8th May 2026 (Fri) 20.47 21.5953 20.47 21.5953 0
7th May 2026 (Thu) 20.47 21.3073 20.47 21.3073 100
6th May 2026 (Wed) 20.47 20.47 20.47 20.8303 1,715
5th May 2026 (Tue) 20.69 20.69 20.43 20.3867 200
4th May 2026 (Mon) 20.45 20.7368 20.45 20.7368 0
1st May 2026 (Fri) 20.45 20.45 20.45 20.4038 200
30th Apr 2026 (Thu) 19.85 19.85 19.781 19.781 0
29th Apr 2026 (Wed) 19.85 19.85 19.85 20.0283 1,000
28th Apr 2026 (Tue) 20.40 20.40 20.40 20.3265 0
27th Apr 2026 (Mon) 20.65 20.65 20.65 20.9431 0
24th Apr 2026 (Fri) 21.77 21.77 20.7369 20.7369 0
23rd Apr 2026 (Thu) 21.77 21.77 20.4098 20.4098 0
22nd Apr 2026 (Wed) 21.77 21.77 21.77 21.8406 600
21st Apr 2026 (Tue) 18.87 21.1726 18.87 21.1726 0
20th Apr 2026 (Mon) 18.87 21.4092 18.87 21.4092 0
17th Apr 2026 (Fri) 18.87 21.199 18.87 21.199 0
16th Apr 2026 (Thu) 18.87 20.5102 18.87 20.5102 0
15th Apr 2026 (Wed) 18.87 20.1586 18.87 20.1586 0
14th Apr 2026 (Tue) 18.87 18.87 18.87 18.9913 804
13th Apr 2026 (Mon) 17.07 18.0012 17.07 18.0012 0
10th Apr 2026 (Fri) 17.07 17.07 16.8498 16.8498 0
9th Apr 2026 (Thu) 17.07 17.07 17.07 16.979 100
8th Apr 2026 (Wed) 17.91 17.91 17.91 17.4805 500
7th Apr 2026 (Tue) 16.59 16.9082 16.59 16.9082 0
6th Apr 2026 (Mon) 16.59 16.9044 16.59 16.9044 0
3rd Apr 2026 (Fri) 16.59 16.9178 16.59 16.9178 0
2nd Apr 2026 (Thu) 16.59 16.9178 16.59 16.9178 0
1st Apr 2026 (Wed) 16.59 16.9866 16.59 16.9866 0
31st Mar 2026 (Tue) 16.59 16.59 16.59 16.7934 0
30th Mar 2026 (Mon) 17.26 17.26 15.3794 15.3794 0
27th Mar 2026 (Fri) 17.26 17.26 15.5805 15.5805 0
26th Mar 2026 (Thu) 17.26 17.26 17.26 16.5988 0
25th Mar 2026 (Wed) 18.34 18.34 17.8228 17.8228 0
24th Mar 2026 (Tue) 18.34 18.34 17.464 17.464 0
23rd Mar 2026 (Mon) 18.34 18.34 18.2468 18.2468 0
FTSE 100 Latest
Value10,443.47
Change11.13