| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.67 | 25.67 | 24.2993 | 24.2993 | 0 |
| 25th Sep 2026 (Fri) | 25.67 | 25.67 | 25.333 | 25.333 | 0 |
| 24th Sep 2026 (Thu) | 25.67 | 25.67 | 25.67 | 25.6453 | 0 |
| 23rd Sep 2026 (Wed) | 25.07 | 25.35 | 25.07 | 25.35 | 0 |
| 22nd Sep 2026 (Tue) | 25.07 | 25.6406 | 25.07 | 25.6406 | 0 |
| 21st Sep 2026 (Mon) | 25.07 | 25.07 | 25.07 | 25.5604 | 0 |
| 18th Sep 2026 (Fri) | 23.59 | 23.59 | 23.59 | 23.7306 | 200 |
| 17th Sep 2026 (Thu) | 23.19 | 24.0008 | 23.19 | 24.0008 | 0 |
| 16th Sep 2026 (Wed) | 23.19 | 23.2063 | 23.19 | 23.2063 | 0 |
| 15th Sep 2026 (Tue) | 23.19 | 23.19 | 23.1197 | 23.1197 | 0 |
| 14th Sep 2026 (Mon) | 23.19 | 23.4622 | 23.19 | 23.4622 | 0 |
| 11th Sep 2026 (Fri) | 23.19 | 23.19 | 23.19 | 23.2176 | 0 |
| 10th Sep 2026 (Thu) | 22.46 | 22.7471 | 22.46 | 22.7471 | 0 |
| 9th Sep 2026 (Wed) | 22.46 | 23.5681 | 22.46 | 23.5681 | 0 |
| 8th Sep 2026 (Tue) | 22.46 | 23.6397 | 22.46 | 23.6397 | 0 |
| 7th Sep 2026 (Mon) | 22.46 | 24.008 | 22.46 | 24.008 | 0 |
| 4th Sep 2026 (Fri) | 22.46 | 24.008 | 22.46 | 24.008 | 0 |
| 3rd Sep 2026 (Thu) | 22.46 | 24.4191 | 22.46 | 24.4191 | 0 |
| 2nd Sep 2026 (Wed) | 22.46 | 22.6557 | 22.46 | 22.6557 | 0 |
| 1st Sep 2026 (Tue) | 22.46 | 22.5312 | 22.46 | 22.5312 | 0 |
| 31st Aug 2026 (Mon) | 22.46 | 23.8463 | 22.46 | 23.8463 | 0 |
| 28th Aug 2026 (Fri) | 22.46 | 23.5693 | 22.46 | 23.5693 | 97 |
| 27th Aug 2026 (Thu) | 22.46 | 24.3373 | 22.46 | 24.3373 | 0 |
| 26th Aug 2026 (Wed) | 22.46 | 22.6669 | 22.46 | 22.6669 | 4 |
| 25th Aug 2026 (Tue) | 22.46 | 22.4687 | 22.46 | 22.4687 | 0 |
| 24th Aug 2026 (Mon) | 22.46 | 22.46 | 22.0543 | 22.0543 | 0 |
| 21st Aug 2026 (Fri) | 22.46 | 22.6389 | 22.46 | 22.6389 | 0 |
| 20th Aug 2026 (Thu) | 22.46 | 22.46 | 21.8199 | 21.8199 | 0 |
| 19th Aug 2026 (Wed) | 22.46 | 22.46 | 22.46 | 22.3113 | 2,039 |
| 18th Aug 2026 (Tue) | 23.22 | 23.22 | 22.2716 | 22.2716 | 0 |
| 17th Aug 2026 (Mon) | 23.22 | 23.22 | 23.1794 | 23.1794 | 1 |
| 14th Aug 2026 (Fri) | 23.22 | 23.7589 | 23.22 | 23.7589 | 0 |
| 13th Aug 2026 (Thu) | 23.22 | 24.3716 | 23.22 | 24.3716 | 100 |
| 12th Aug 2026 (Wed) | 23.22 | 23.33 | 23.22 | 23.2399 | 28,458 |
| 11th Aug 2026 (Tue) | 22.84 | 22.84 | 22.80 | 22.9031 | 17,700 |
| 10th Aug 2026 (Mon) | 23.04 | 23.05 | 23.03 | 22.97 | 23,154 |
| 7th Aug 2026 (Fri) | 22.37 | 22.37 | 22.36 | 22.6454 | 1,814 |
| 6th Aug 2026 (Thu) | 22.22 | 22.22 | 21.3895 | 21.3895 | 0 |
| 5th Aug 2026 (Wed) | 22.22 | 22.22 | 22.1765 | 22.1765 | 0 |
| 4th Aug 2026 (Tue) | 22.22 | 22.22 | 22.22 | 22.151 | 0 |
| 3rd Aug 2026 (Mon) | 22.16 | 22.16 | 20.4466 | 20.4466 | 0 |
| 31st Jul 2026 (Fri) | 22.16 | 22.16 | 19.10 | 19.10 | 0 |
| 30th Jul 2026 (Thu) | 22.16 | 22.16 | 18.7724 | 18.7724 | 0 |
| 29th Jul 2026 (Wed) | 22.16 | 22.16 | 18.2055 | 18.2055 | 0 |