Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Founder-led 2x (FDRX.US) Share Price

Price $19.67 on 06-02-2026 at 22:35:01
Change $1.37 7.48%
Buy $36.02
Sell $7.61
Last Trade: -
Day's Volume: 1,200
Last Close: $19.7815
Open: $19.46
ISIN: US2189462003
Day's Range $19.46 - $19.67
52wk Range: $19.46 - $23.75
Market Capitalisation: $N/A
VWAP: $19.6525
Shares in Issue: N/A

Founder-led 2x (FDRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Founder-led 2x trades

Founder-led 2x (FDRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.46 19.67 19.46 19.7815 1,200
5th Feb 2026 (Thu) 18.89 18.89 18.72 18.3039 0
4th Feb 2026 (Wed) 20.75 20.75 19.7362 19.7362 0
3rd Feb 2026 (Tue) 20.75 20.75 20.75 21.1684 0
2nd Feb 2026 (Mon) 23.00 23.00 22.2494 22.2494 0
30th Jan 2026 (Fri) 23.00 23.00 23.00 22.6879 0
29th Jan 2026 (Thu) 23.75 23.75 23.7456 23.7456 0
28th Jan 2026 (Wed) 23.75 24.1862 23.75 24.1862 0
27th Jan 2026 (Tue) 23.75 24.1862 23.75 24.1862 0
26th Jan 2026 (Mon) 23.75 24.1181 23.75 24.1181 0
23rd Jan 2026 (Fri) 23.75 24.074 23.75 24.074 0
22nd Jan 2026 (Thu) 23.75 24.1452 23.75 24.1452 0
21st Jan 2026 (Wed) 23.75 23.75 23.1232 23.1232 0
20th Jan 2026 (Tue) 23.75 23.75 23.75 23.0363 250
19th Jan 2026 (Mon) 24.84 24.84 24.84 24.6858 0
16th Jan 2026 (Fri) 24.84 24.84 24.84 24.6858 0
See more Founder-led 2x price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered