Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Founder-led Etf (FDRS.US) Share Price

Price $25.52 on 28-09-2026 at 21:20:01
Change $-0.52 -2%
Buy $47.27
Sell $10.09
Last Trade: Sell 25.00 at $25.68
Day's Volume: 86
Last Close: $25.52
Open: $26.10
ISIN: US2189461013
Day's Range $0.00 - $0.00
52wk Range: $19.37 - $26.30
Market Capitalisation: $N/A
VWAP: $25.56651
Shares in Issue: N/A

Founder-led Etf (FDRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $25.68 Automatic Execution
13:55:31 - 28-Sep-26
See more Founder-led Etf trades

Founder-led Etf (FDRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 26.10 26.10 26.10 26.04 101
24th Sep 2026 (Thu) 26.22 26.29 26.22 26.26 12,378
23rd Sep 2026 (Wed) 26.15 26.15 26.15 26.10 100
22nd Sep 2026 (Tue) 26.21 26.23 26.21 26.23 8,216
21st Sep 2026 (Mon) 25.79 25.79 25.79 26.19 96
18th Sep 2026 (Fri) 25.33 25.33 25.16 25.16 10
17th Sep 2026 (Thu) 25.33 25.33 25.33 25.35 100
16th Sep 2026 (Wed) 24.76 24.89 24.76 24.89 0
15th Sep 2026 (Tue) 24.76 24.83 24.76 24.83 1
14th Sep 2026 (Mon) 24.76 25.00 24.76 25.04 100
11th Sep 2026 (Fri) 24.90 24.90 24.90 24.92 101
10th Sep 2026 (Thu) 24.62 24.62 24.62 24.60 200
9th Sep 2026 (Wed) 25.26 25.26 25.02 25.02 1
8th Sep 2026 (Tue) 25.26 25.26 25.26 25.06 1
7th Sep 2026 (Mon) 25.25 25.25 25.25 25.24 2
4th Sep 2026 (Fri) 25.25 25.25 25.25 25.24 2
3rd Sep 2026 (Thu) 24.41 25.52 24.41 25.52 1
2nd Sep 2026 (Wed) 24.41 24.53 24.41 24.51 598
1st Sep 2026 (Tue) 25.19 25.19 24.44 24.44 1
31st Aug 2026 (Mon) 25.19 25.19 25.11 25.10 7,887
28th Aug 2026 (Fri) 24.94 25.02 24.94 25.02 0
See more Founder-led Etf price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered