Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Founder-led Etf (FDRS.US) Share Price

Price $23.36 on 21-05-2026 at 21:35:02
Change $0.07 0.3%
Buy $42.70
Sell $9.01
Last Trade: -
Day's Volume: 919
Last Close: $23.27
Open: $23.19
ISIN: US2189461013
Day's Range $23.13 - $23.36
52wk Range: $19.49 - $25.24
Market Capitalisation: $N/A
VWAP: $23.18576
Shares in Issue: N/A

Founder-led Etf (FDRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Founder-led Etf trades

Founder-led Etf (FDRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.77 23.19 22.77 23.19 12
19th May 2026 (Tue) 22.77 22.85 22.69 22.71 1,342
18th May 2026 (Mon) 23.19 23.19 22.92 22.99 101
15th May 2026 (Fri) 23.16 23.16 23.16 23.14 530
14th May 2026 (Thu) 23.63 23.67 23.61 23.61 300
13th May 2026 (Wed) 23.035 23.13 23.035 23.13 0
12th May 2026 (Tue) 23.035 23.06 23.035 23.00 255
11th May 2026 (Mon) 23.26 23.26 23.24 23.28 121
8th May 2026 (Fri) 22.92 23.25 22.92 23.25 5,003
7th May 2026 (Thu) 23.16 23.16 23.16 23.09 0
6th May 2026 (Wed) 22.52 22.80 22.52 22.80 141
5th May 2026 (Tue) 22.82 22.82 22.51 22.51 0
4th May 2026 (Mon) 22.82 22.82 22.71 22.76 1,158
1st May 2026 (Fri) 22.55 22.56 22.54 22.52 423
30th Apr 2026 (Thu) 22.58 22.58 22.16 22.16 99
29th Apr 2026 (Wed) 22.58 22.58 22.36 22.36 0
28th Apr 2026 (Tue) 22.58 22.58 22.49 22.49 60
27th Apr 2026 (Mon) 22.58 22.85 22.58 22.85 1
24th Apr 2026 (Fri) 22.58 22.71 22.58 22.71 2
23rd Apr 2026 (Thu) 22.58 22.59 22.52 22.48 303
22nd Apr 2026 (Wed) 22.51 23.16 22.51 23.32 17
21st Apr 2026 (Tue) 22.90 22.90 22.90 22.86 105
See more Founder-led Etf price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered