Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Founder-led Etf (FDRS.US) Share Price

Price $23.93 on 10-07-2026 at 23:40:03
Change $-0.03 -0.13%
Buy $44.10
Sell $9.30
Last Trade: Buy 100.00 at $24.27
Day's Volume: 368
Last Close: $23.94
Open: $24.14
ISIN: US2189461013
Day's Range $23.93 - $24.27
52wk Range: $19.49 - $25.35
Market Capitalisation: $N/A
VWAP: $24.03243
Shares in Issue: N/A

Founder-led Etf (FDRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.27 Automatic Execution
09:32:13 - 10-Jul-26
Sell* 57 $23.96 Automatic Execution
15:23:28 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
09:30:23 - 10-Jul-26
See more Founder-led Etf trades

Founder-led Etf (FDRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.14 24.27 23.93 23.94 368
9th Jul 2026 (Thu) 23.31 23.94 23.31 23.96 5,187
8th Jul 2026 (Wed) 23.49 23.50 23.49 23.48 390
7th Jul 2026 (Tue) 23.86 23.86 23.59 23.59 457
6th Jul 2026 (Mon) 23.84 23.84 23.84 23.88 201
3rd Jul 2026 (Fri) 23.83 23.83 23.24 23.24 0
2nd Jul 2026 (Thu) 23.83 23.83 23.285 23.24 102
1st Jul 2026 (Wed) 23.46 23.96 23.46 23.713 7,644
30th Jun 2026 (Tue) 23.295 23.295 23.295 23.27 2
29th Jun 2026 (Mon) 22.71 22.71 22.71 22.95 0
26th Jun 2026 (Fri) 22.40 22.40 22.245 22.13 4,600
25th Jun 2026 (Thu) 22.17 22.17 22.10 22.10 300
24th Jun 2026 (Wed) 22.48 22.48 22.46 22.47 0
23rd Jun 2026 (Tue) 22.96 22.96 22.96 22.71 34
22nd Jun 2026 (Mon) 23.27 23.285 23.255 23.25 1,100
19th Jun 2026 (Fri) 23.59 23.605 23.59 23.59 1,520
18th Jun 2026 (Thu) 23.59 23.605 23.59 23.59 1,520
17th Jun 2026 (Wed) 23.89 23.89 23.37 23.37 0
16th Jun 2026 (Tue) 23.89 23.89 23.89 23.81 0
15th Jun 2026 (Mon) 23.86 23.97 23.85 23.98 2,830
12th Jun 2026 (Fri) 23.40 23.40 23.18 23.18 50
11th Jun 2026 (Thu) 23.40 23.40 23.18 23.18 0
See more Founder-led Etf price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered