| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 26.10 | 26.10 | 26.10 | 26.04 | 101 |
| 24th Sep 2026 (Thu) | 26.22 | 26.29 | 26.22 | 26.26 | 12,378 |
| 23rd Sep 2026 (Wed) | 26.15 | 26.15 | 26.15 | 26.10 | 100 |
| 22nd Sep 2026 (Tue) | 26.21 | 26.23 | 26.21 | 26.23 | 8,216 |
| 21st Sep 2026 (Mon) | 25.79 | 25.79 | 25.79 | 26.19 | 96 |
| 18th Sep 2026 (Fri) | 25.33 | 25.33 | 25.16 | 25.16 | 10 |
| 17th Sep 2026 (Thu) | 25.33 | 25.33 | 25.33 | 25.35 | 100 |
| 16th Sep 2026 (Wed) | 24.76 | 24.89 | 24.76 | 24.89 | 0 |
| 15th Sep 2026 (Tue) | 24.76 | 24.83 | 24.76 | 24.83 | 1 |
| 14th Sep 2026 (Mon) | 24.76 | 25.00 | 24.76 | 25.04 | 100 |
| 11th Sep 2026 (Fri) | 24.90 | 24.90 | 24.90 | 24.92 | 101 |
| 10th Sep 2026 (Thu) | 24.62 | 24.62 | 24.62 | 24.60 | 200 |
| 9th Sep 2026 (Wed) | 25.26 | 25.26 | 25.02 | 25.02 | 1 |
| 8th Sep 2026 (Tue) | 25.26 | 25.26 | 25.26 | 25.06 | 1 |
| 7th Sep 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.24 | 2 |
| 4th Sep 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.24 | 2 |
| 3rd Sep 2026 (Thu) | 24.41 | 25.52 | 24.41 | 25.52 | 1 |
| 2nd Sep 2026 (Wed) | 24.41 | 24.53 | 24.41 | 24.51 | 598 |
| 1st Sep 2026 (Tue) | 25.19 | 25.19 | 24.44 | 24.44 | 1 |
| 31st Aug 2026 (Mon) | 25.19 | 25.19 | 25.11 | 25.10 | 7,887 |
| 28th Aug 2026 (Fri) | 24.94 | 25.02 | 24.94 | 25.02 | 0 |
| 27th Aug 2026 (Thu) | 24.94 | 25.40 | 24.94 | 25.41 | 118 |
| 26th Aug 2026 (Wed) | 24.48 | 24.48 | 24.48 | 24.49 | 2 |
| 25th Aug 2026 (Tue) | 24.36 | 24.40 | 24.36 | 24.40 | 2 |
| 24th Aug 2026 (Mon) | 24.36 | 24.36 | 24.12 | 24.15 | 338 |
| 21st Aug 2026 (Fri) | 24.13 | 24.4544 | 24.13 | 24.4544 | 0 |
| 20th Aug 2026 (Thu) | 24.13 | 24.13 | 24.13 | 24.02 | 0 |
| 19th Aug 2026 (Wed) | 25.01 | 25.01 | 24.26 | 24.26 | 0 |
| 18th Aug 2026 (Tue) | 25.01 | 25.01 | 24.21 | 24.21 | 1 |
| 17th Aug 2026 (Mon) | 25.01 | 25.01 | 24.68 | 24.68 | 2 |
| 14th Aug 2026 (Fri) | 25.01 | 25.01 | 25.01 | 25.00 | 100 |
| 13th Aug 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.35 | 100 |
| 12th Aug 2026 (Wed) | 24.73 | 24.75 | 24.70 | 24.67 | 18,203 |
| 11th Aug 2026 (Tue) | 24.50 | 24.50 | 24.48 | 24.51 | 18,989 |
| 10th Aug 2026 (Mon) | 24.47 | 24.59 | 24.47 | 24.53 | 1,628 |
| 7th Aug 2026 (Fri) | 24.20 | 24.20 | 24.17 | 24.40 | 20,692 |
| 6th Aug 2026 (Thu) | 23.67 | 23.67 | 23.63 | 23.66 | 1,678 |
| 5th Aug 2026 (Wed) | 24.42 | 24.53 | 24.07 | 24.10 | 712 |
| 4th Aug 2026 (Tue) | 23.55 | 24.09 | 23.55 | 24.10 | 203 |
| 3rd Aug 2026 (Mon) | 22.54 | 22.54 | 22.54 | 23.14 | 45 |
| 31st Jul 2026 (Fri) | 22.31 | 22.42 | 22.31 | 22.33 | 2,243 |
| 30th Jul 2026 (Thu) | 21.86 | 21.95 | 21.86 | 22.14 | 400 |
| 29th Jul 2026 (Wed) | 22.03 | 22.03 | 21.76 | 21.80 | 200 |
| 28th Jul 2026 (Tue) | 22.10 | 22.16 | 22.10 | 22.19 | 0 |