| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.77 | 23.19 | 22.77 | 23.19 | 12 |
| 19th May 2026 (Tue) | 22.77 | 22.85 | 22.69 | 22.71 | 1,342 |
| 18th May 2026 (Mon) | 23.19 | 23.19 | 22.92 | 22.99 | 101 |
| 15th May 2026 (Fri) | 23.16 | 23.16 | 23.16 | 23.14 | 530 |
| 14th May 2026 (Thu) | 23.63 | 23.67 | 23.61 | 23.61 | 300 |
| 13th May 2026 (Wed) | 23.035 | 23.13 | 23.035 | 23.13 | 0 |
| 12th May 2026 (Tue) | 23.035 | 23.06 | 23.035 | 23.00 | 255 |
| 11th May 2026 (Mon) | 23.26 | 23.26 | 23.24 | 23.28 | 121 |
| 8th May 2026 (Fri) | 22.92 | 23.25 | 22.92 | 23.25 | 5,003 |
| 7th May 2026 (Thu) | 23.16 | 23.16 | 23.16 | 23.09 | 0 |
| 6th May 2026 (Wed) | 22.52 | 22.80 | 22.52 | 22.80 | 141 |
| 5th May 2026 (Tue) | 22.82 | 22.82 | 22.51 | 22.51 | 0 |
| 4th May 2026 (Mon) | 22.82 | 22.82 | 22.71 | 22.76 | 1,158 |
| 1st May 2026 (Fri) | 22.55 | 22.56 | 22.54 | 22.52 | 423 |
| 30th Apr 2026 (Thu) | 22.58 | 22.58 | 22.16 | 22.16 | 99 |
| 29th Apr 2026 (Wed) | 22.58 | 22.58 | 22.36 | 22.36 | 0 |
| 28th Apr 2026 (Tue) | 22.58 | 22.58 | 22.49 | 22.49 | 60 |
| 27th Apr 2026 (Mon) | 22.58 | 22.85 | 22.58 | 22.85 | 1 |
| 24th Apr 2026 (Fri) | 22.58 | 22.71 | 22.58 | 22.71 | 2 |
| 23rd Apr 2026 (Thu) | 22.58 | 22.59 | 22.52 | 22.48 | 303 |
| 22nd Apr 2026 (Wed) | 22.51 | 23.16 | 22.51 | 23.32 | 17 |
| 21st Apr 2026 (Tue) | 22.90 | 22.90 | 22.90 | 22.86 | 105 |
| 20th Apr 2026 (Mon) | 22.85 | 22.90 | 22.85 | 23.05 | 0 |
| 17th Apr 2026 (Fri) | 22.92 | 22.92 | 22.91 | 22.92 | 702 |
| 16th Apr 2026 (Thu) | 22.54 | 22.54 | 22.54 | 22.54 | 152 |
| 15th Apr 2026 (Wed) | 22.07 | 22.36 | 22.07 | 22.36 | 0 |
| 14th Apr 2026 (Tue) | 20.82 | 21.69 | 20.82 | 21.69 | 0 |
| 13th Apr 2026 (Mon) | 20.82 | 21.08 | 20.82 | 21.10 | 223 |
| 10th Apr 2026 (Fri) | 20.36 | 20.36 | 20.36 | 20.36 | 319 |
| 9th Apr 2026 (Thu) | 20.42 | 20.42 | 20.41 | 20.41 | 724 |
| 8th Apr 2026 (Wed) | 20.68 | 20.77 | 20.68 | 20.77 | 400 |
| 7th Apr 2026 (Tue) | 20.14 | 20.3832 | 20.14 | 20.3832 | 14 |
| 6th Apr 2026 (Mon) | 20.14 | 20.42 | 20.14 | 20.42 | 0 |
| 3rd Apr 2026 (Fri) | 20.14 | 20.38 | 20.14 | 20.36 | 300 |
| 2nd Apr 2026 (Thu) | 20.14 | 20.38 | 20.14 | 20.36 | 300 |
| 1st Apr 2026 (Wed) | 20.45 | 20.45 | 20.43 | 20.44 | 285 |
| 31st Mar 2026 (Tue) | 20.33 | 20.34 | 20.33 | 20.2871 | 0 |
| 30th Mar 2026 (Mon) | 19.39 | 19.39 | 19.39 | 19.37 | 0 |
| 27th Mar 2026 (Fri) | 19.50 | 19.50 | 19.49 | 19.45 | 400 |
| 26th Mar 2026 (Thu) | 20.13 | 20.14 | 20.10 | 20.06 | 2,686 |
| 25th Mar 2026 (Wed) | 20.86 | 20.87 | 20.86 | 20.8343 | 0 |
| 24th Mar 2026 (Tue) | 20.59 | 20.59 | 20.59 | 20.60 | 165 |
| 23rd Mar 2026 (Mon) | 20.69 | 21.09 | 20.69 | 21.09 | 0 |