| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.14 | 24.27 | 23.93 | 23.94 | 368 |
| 9th Jul 2026 (Thu) | 23.31 | 23.94 | 23.31 | 23.96 | 5,187 |
| 8th Jul 2026 (Wed) | 23.49 | 23.50 | 23.49 | 23.48 | 390 |
| 7th Jul 2026 (Tue) | 23.86 | 23.86 | 23.59 | 23.59 | 457 |
| 6th Jul 2026 (Mon) | 23.84 | 23.84 | 23.84 | 23.88 | 201 |
| 3rd Jul 2026 (Fri) | 23.83 | 23.83 | 23.24 | 23.24 | 0 |
| 2nd Jul 2026 (Thu) | 23.83 | 23.83 | 23.285 | 23.24 | 102 |
| 1st Jul 2026 (Wed) | 23.46 | 23.96 | 23.46 | 23.713 | 7,644 |
| 30th Jun 2026 (Tue) | 23.295 | 23.295 | 23.295 | 23.27 | 2 |
| 29th Jun 2026 (Mon) | 22.71 | 22.71 | 22.71 | 22.95 | 0 |
| 26th Jun 2026 (Fri) | 22.40 | 22.40 | 22.245 | 22.13 | 4,600 |
| 25th Jun 2026 (Thu) | 22.17 | 22.17 | 22.10 | 22.10 | 300 |
| 24th Jun 2026 (Wed) | 22.48 | 22.48 | 22.46 | 22.47 | 0 |
| 23rd Jun 2026 (Tue) | 22.96 | 22.96 | 22.96 | 22.71 | 34 |
| 22nd Jun 2026 (Mon) | 23.27 | 23.285 | 23.255 | 23.25 | 1,100 |
| 19th Jun 2026 (Fri) | 23.59 | 23.605 | 23.59 | 23.59 | 1,520 |
| 18th Jun 2026 (Thu) | 23.59 | 23.605 | 23.59 | 23.59 | 1,520 |
| 17th Jun 2026 (Wed) | 23.89 | 23.89 | 23.37 | 23.37 | 0 |
| 16th Jun 2026 (Tue) | 23.89 | 23.89 | 23.89 | 23.81 | 0 |
| 15th Jun 2026 (Mon) | 23.86 | 23.97 | 23.85 | 23.98 | 2,830 |
| 12th Jun 2026 (Fri) | 23.40 | 23.40 | 23.18 | 23.18 | 50 |
| 11th Jun 2026 (Thu) | 23.40 | 23.40 | 23.18 | 23.18 | 0 |
| 10th Jun 2026 (Wed) | 23.40 | 23.41 | 23.05 | 22.78 | 37 |
| 9th Jun 2026 (Tue) | 23.89 | 23.89 | 23.31 | 23.31 | 485 |
| 8th Jun 2026 (Mon) | 24.56 | 24.56 | 23.64 | 23.64 | 0 |
| 5th Jun 2026 (Fri) | 24.56 | 24.56 | 23.49 | 23.49 | 0 |
| 4th Jun 2026 (Thu) | 24.56 | 24.80 | 24.56 | 24.80 | 64 |
| 3rd Jun 2026 (Wed) | 24.56 | 24.56 | 24.56 | 24.54 | 265 |
| 2nd Jun 2026 (Tue) | 25.25 | 25.25 | 25.21 | 25.19 | 748 |
| 1st Jun 2026 (Mon) | 25.35 | 25.35 | 25.25 | 25.65 | 64 |
| 29th May 2026 (Fri) | 24.66 | 25.09 | 24.66 | 25.07 | 2,677 |
| 28th May 2026 (Thu) | 23.76 | 24.03 | 23.76 | 24.25 | 309 |
| 27th May 2026 (Wed) | 23.66 | 23.66 | 23.65 | 23.70 | 403 |
| 26th May 2026 (Tue) | 23.70 | 23.70 | 23.70 | 23.66 | 0 |
| 25th May 2026 (Mon) | 23.19 | 23.50 | 23.19 | 23.50 | 0 |
| 22nd May 2026 (Fri) | 23.19 | 23.50 | 23.19 | 23.50 | 0 |
| 21st May 2026 (Thu) | 23.19 | 23.36 | 23.13 | 23.27 | 919 |
| 20th May 2026 (Wed) | 22.77 | 23.19 | 22.77 | 23.19 | 12 |
| 19th May 2026 (Tue) | 22.77 | 22.85 | 22.69 | 22.71 | 1,342 |
| 18th May 2026 (Mon) | 23.19 | 23.19 | 22.92 | 22.99 | 101 |
| 15th May 2026 (Fri) | 23.16 | 23.16 | 23.16 | 23.14 | 530 |
| 14th May 2026 (Thu) | 23.63 | 23.67 | 23.61 | 23.61 | 300 |
| 13th May 2026 (Wed) | 23.035 | 23.13 | 23.035 | 23.13 | 0 |
| 12th May 2026 (Tue) | 23.035 | 23.06 | 23.035 | 23.00 | 255 |
| 11th May 2026 (Mon) | 23.26 | 23.26 | 23.24 | 23.28 | 121 |