Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Founder-led Etf (FDRS.US) Share Price

Price $21.69 on 06-02-2026 at 22:35:01
Change $0.73 3.48%
Buy $39.69
Sell $20.65
Last Trade: -
Day's Volume: 1,460
Last Close: $21.68
Open: $21.72
ISIN: US2189461013
Day's Range $21.69 - $21.72
52wk Range: $20.85 - $25.24
Market Capitalisation: $N/A
VWAP: $21.69886
Shares in Issue: N/A

Founder-led Etf (FDRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Founder-led Etf trades

Founder-led Etf (FDRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.72 21.72 21.69 21.68 1,460
5th Feb 2026 (Thu) 20.85 20.91 20.85 20.97 7,248
4th Feb 2026 (Wed) 23.34 23.34 21.52 21.52 1,000
3rd Feb 2026 (Tue) 23.34 23.34 22.2813 22.2813 4
2nd Feb 2026 (Mon) 23.34 23.34 22.865 22.865 0
30th Jan 2026 (Fri) 23.34 23.34 23.01 23.01 0
29th Jan 2026 (Thu) 23.34 23.34 23.34 23.5313 1
28th Jan 2026 (Wed) 23.86 23.86 23.765 23.765 63
27th Jan 2026 (Tue) 23.86 23.86 23.765 23.765 0
26th Jan 2026 (Mon) 23.86 23.86 23.86 23.81 120
23rd Jan 2026 (Fri) 23.78 23.78 23.78 23.6779 100
22nd Jan 2026 (Thu) 23.30 23.71 23.30 23.71 49
21st Jan 2026 (Wed) 23.30 23.30 23.22 23.30 300
20th Jan 2026 (Tue) 23.40 23.57 23.27 23.13 200
19th Jan 2026 (Mon) 24.17 24.17 23.99 23.949 100
16th Jan 2026 (Fri) 24.17 24.17 23.99 23.949 100
15th Jan 2026 (Thu) 24.07 24.07 24.07 24.09 169
14th Jan 2026 (Wed) 24.01 24.01 23.87 24.10 1,427
13th Jan 2026 (Tue) 24.39 24.521 24.39 24.521 0
12th Jan 2026 (Mon) 24.39 24.39 24.39 24.521 100
9th Jan 2026 (Fri) 24.65 24.65 24.4694 24.4694 1
See more Founder-led Etf price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered