Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Founder-led Etf (FDRS.US) Share Price

Price $20.38 on 03-04-2026 at 22:47:27
Change $-0.08 -0.39%
Buy $37.35
Sell $7.89
Last Trade: -
Day's Volume: 300
Last Close: $20.36
Open: $20.14
ISIN: US2189461013
Day's Range $20.14 - $20.38
52wk Range: $19.49 - $24.75
Market Capitalisation: $N/A
VWAP: $20.28667
Shares in Issue: N/A

Founder-led Etf (FDRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Founder-led Etf trades

Founder-led Etf (FDRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.14 20.38 20.14 20.36 300
2nd Apr 2026 (Thu) 20.14 20.38 20.14 20.36 300
1st Apr 2026 (Wed) 20.45 20.45 20.43 20.44 285
31st Mar 2026 (Tue) 20.33 20.34 20.33 20.2871 0
30th Mar 2026 (Mon) 19.39 19.39 19.39 19.37 0
27th Mar 2026 (Fri) 19.50 19.50 19.49 19.45 400
26th Mar 2026 (Thu) 20.13 20.14 20.10 20.06 2,686
25th Mar 2026 (Wed) 20.86 20.87 20.86 20.8343 0
24th Mar 2026 (Tue) 20.59 20.59 20.59 20.60 165
23rd Mar 2026 (Mon) 20.69 21.09 20.69 21.09 0
20th Mar 2026 (Fri) 20.69 20.69 20.69 20.54 350
19th Mar 2026 (Thu) 21.03 21.03 21.03 21.0815 0
18th Mar 2026 (Wed) 21.35 21.35 21.35 21.15 0
17th Mar 2026 (Tue) 21.34 21.452 21.34 21.452 0
16th Mar 2026 (Mon) 21.34 21.39 21.34 21.40 100
13th Mar 2026 (Fri) 21.19 21.19 21.19 21.00 51
12th Mar 2026 (Thu) 21.27 21.27 21.20 21.2614 0
11th Mar 2026 (Wed) 21.72 21.72 21.72 21.73 1
10th Mar 2026 (Tue) 21.26 21.53 21.26 21.53 0
9th Mar 2026 (Mon) 21.26 21.26 21.26 21.82 0
6th Mar 2026 (Fri) 21.90 21.90 21.6278 21.6278 0
5th Mar 2026 (Thu) 21.90 21.96 21.90 21.96 0
See more Founder-led Etf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered