Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Divide (FDRR.US) Share Price

Price $66.92 on 10-07-2026 at 23:40:03
Change $0.43 0.64%
Buy $75.00
Sell $49.31
Last Trade: Buy 9.00 at $67.10
Day's Volume: 1,385
Last Close: $66.9308
Open: $66.92
ISIN: US3160928327
Day's Range $66.92 - $66.92
52wk Range: $54.56 - $67.51
Market Capitalisation: $N/A
VWAP: $66.92149
Shares in Issue: N/A

Fidelity Divide (FDRR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $67.10 Automatic Execution
15:24:07 - 10-Jul-26
Buy* 2 $66.92 Automatic Execution
13:33:34 - 10-Jul-26
See more Fidelity Divide trades

Fidelity Divide (FDRR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 66.92 66.92 66.92 66.9308 1,385
9th Jul 2026 (Thu) 66.47 66.63 66.47 66.6705 628
8th Jul 2026 (Wed) 66.39 66.39 66.33 66.33 119
7th Jul 2026 (Tue) 66.39 66.40 66.35 66.5373 363
6th Jul 2026 (Mon) 65.40 66.0891 65.40 66.0891 15
3rd Jul 2026 (Fri) 65.40 65.7281 65.40 65.7281 0
2nd Jul 2026 (Thu) 65.40 65.63 65.40 65.7281 487
1st Jul 2026 (Wed) 64.90 65.3826 64.90 65.3826 54
30th Jun 2026 (Tue) 64.90 64.90 64.88 64.88 16
29th Jun 2026 (Mon) 64.90 64.90 64.90 64.88 200
26th Jun 2026 (Fri) 64.50 64.50 64.33 64.33 52
25th Jun 2026 (Thu) 64.37 64.37 64.37 64.2163 224
24th Jun 2026 (Wed) 64.99 64.99 64.99 64.68 206
23rd Jun 2026 (Tue) 64.98 64.98 64.98 65.0227 33
22nd Jun 2026 (Mon) 65.05 65.49 65.05 65.05 619
19th Jun 2026 (Fri) 65.56 65.56 65.51 65.27 140
18th Jun 2026 (Thu) 65.56 65.56 65.51 65.27 140
17th Jun 2026 (Wed) 66.45 66.45 65.58 65.6201 452
16th Jun 2026 (Tue) 66.45 66.45 66.45 66.4045 312
15th Jun 2026 (Mon) 66.77 66.77 66.50 66.50 200
12th Jun 2026 (Fri) 65.92 65.92 65.88 66.0137 68
11th Jun 2026 (Thu) 65.13 65.66 65.09 65.66 476
See more Fidelity Divide price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered