Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Divide (FDRR.US) Share Price

Price $65.00 on 21-05-2026 at 21:20:03
Change $-0.11 -0.17%
Buy $83.83
Sell $57.00
Last Trade: Sell 2.00 at $64.64
Day's Volume: 33
Last Close: $65.0395
Open: $64.72
ISIN: US3160928327
Day's Range $64.72 - $65.00
52wk Range: $50.41 - $65.23
Market Capitalisation: $N/A
VWAP: $64.72595
Shares in Issue: N/A

Fidelity Divide (FDRR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $64.64 Automatic Execution
11:55:24 - 21-May-26
See more Fidelity Divide trades

Fidelity Divide (FDRR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 64.26 64.8258 64.26 64.8258 20
19th May 2026 (Tue) 64.26 64.36 64.26 64.3904 924
18th May 2026 (Mon) 65.15 65.15 64.6783 64.6783 101
15th May 2026 (Fri) 65.15 65.15 64.5735 64.5735 146
14th May 2026 (Thu) 65.15 65.15 65.15 65.13 186
13th May 2026 (Wed) 64.25 64.27 64.25 64.51 202
12th May 2026 (Tue) 64.28 64.28 64.085 64.085 55
11th May 2026 (Mon) 64.28 64.28 64.15 64.2141 527
8th May 2026 (Fri) 64.00 64.2751 64.00 64.2751 23
7th May 2026 (Thu) 64.00 64.00 64.00 63.8103 270
6th May 2026 (Wed) 64.00 64.00 64.00 64.1273 1,404
5th May 2026 (Tue) 62.70 63.2892 62.70 63.2892 1
4th May 2026 (Mon) 62.70 62.70 62.70 62.72 0
1st May 2026 (Fri) 63.00 63.42 63.00 63.42 200
30th Apr 2026 (Thu) 63.00 63.00 63.00 63.33 101
29th Apr 2026 (Wed) 62.50 62.5789 62.50 62.5789 0
28th Apr 2026 (Tue) 62.50 62.7703 62.50 62.7703 0
27th Apr 2026 (Mon) 62.50 62.8539 62.50 62.8539 30
24th Apr 2026 (Fri) 62.50 62.745 62.50 62.745 1
23rd Apr 2026 (Thu) 62.50 62.50 62.50 62.669 1
22nd Apr 2026 (Wed) 63.14 63.14 62.88 63.0161 439
21st Apr 2026 (Tue) 62.88 62.90 62.63 62.6211 105
See more Fidelity Divide price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered