Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Divide (FDRR.US) Share Price

Price $68.81 on 28-09-2026 at 21:05:01
Change $-0.42 -0.61%
Buy $69.35
Sell $68.04
Last Trade: -
Day's Volume: 309
Last Close: $68.65
Open: $68.81
ISIN: US3160928327
Day's Range $68.81 - $68.81
52wk Range: $57.18 - $70.70
Market Capitalisation: $N/A
VWAP: $68.81641
Shares in Issue: N/A

Fidelity Divide (FDRR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Divide trades

Fidelity Divide (FDRR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 68.79 69.2258 68.79 69.2258 13
24th Sep 2026 (Thu) 68.79 68.91 68.79 68.7155 56
23rd Sep 2026 (Wed) 69.40 69.40 68.87 68.817 480
22nd Sep 2026 (Tue) 69.69 69.69 69.69 69.47 176
21st Sep 2026 (Mon) 69.95 69.95 69.95 69.95 136
18th Sep 2026 (Fri) 69.00 69.3281 69.00 69.3281 130
17th Sep 2026 (Thu) 69.00 70.0187 69.00 70.0187 26
16th Sep 2026 (Wed) 69.00 69.00 68.75 69.1732 28
15th Sep 2026 (Tue) 69.47 69.47 69.47 69.5085 795
14th Sep 2026 (Mon) 69.11 69.8124 69.11 69.8124 0
11th Sep 2026 (Fri) 69.11 70.059 69.11 70.059 47
10th Sep 2026 (Thu) 69.11 69.11 69.11 69.2714 37
9th Sep 2026 (Wed) 69.749 69.749 69.36 69.36 0
8th Sep 2026 (Tue) 69.749 69.90 69.62 69.6726 830
7th Sep 2026 (Mon) 70.38 70.38 70.2082 70.2082 35
4th Sep 2026 (Fri) 70.38 70.38 70.2082 70.2082 35
3rd Sep 2026 (Thu) 70.38 70.38 70.38 70.43 104
2nd Sep 2026 (Wed) 69.34 69.8188 69.34 69.8188 123
1st Sep 2026 (Tue) 69.34 69.34 68.80 68.86 3,649
31st Aug 2026 (Mon) 69.21 69.40 69.21 69.4146 150
28th Aug 2026 (Fri) 69.56 69.6122 69.56 69.6122 0
See more Fidelity Divide price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered