| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 64.26 | 64.8258 | 64.26 | 64.8258 | 20 |
| 19th May 2026 (Tue) | 64.26 | 64.36 | 64.26 | 64.3904 | 924 |
| 18th May 2026 (Mon) | 65.15 | 65.15 | 64.6783 | 64.6783 | 101 |
| 15th May 2026 (Fri) | 65.15 | 65.15 | 64.5735 | 64.5735 | 146 |
| 14th May 2026 (Thu) | 65.15 | 65.15 | 65.15 | 65.13 | 186 |
| 13th May 2026 (Wed) | 64.25 | 64.27 | 64.25 | 64.51 | 202 |
| 12th May 2026 (Tue) | 64.28 | 64.28 | 64.085 | 64.085 | 55 |
| 11th May 2026 (Mon) | 64.28 | 64.28 | 64.15 | 64.2141 | 527 |
| 8th May 2026 (Fri) | 64.00 | 64.2751 | 64.00 | 64.2751 | 23 |
| 7th May 2026 (Thu) | 64.00 | 64.00 | 64.00 | 63.8103 | 270 |
| 6th May 2026 (Wed) | 64.00 | 64.00 | 64.00 | 64.1273 | 1,404 |
| 5th May 2026 (Tue) | 62.70 | 63.2892 | 62.70 | 63.2892 | 1 |
| 4th May 2026 (Mon) | 62.70 | 62.70 | 62.70 | 62.72 | 0 |
| 1st May 2026 (Fri) | 63.00 | 63.42 | 63.00 | 63.42 | 200 |
| 30th Apr 2026 (Thu) | 63.00 | 63.00 | 63.00 | 63.33 | 101 |
| 29th Apr 2026 (Wed) | 62.50 | 62.5789 | 62.50 | 62.5789 | 0 |
| 28th Apr 2026 (Tue) | 62.50 | 62.7703 | 62.50 | 62.7703 | 0 |
| 27th Apr 2026 (Mon) | 62.50 | 62.8539 | 62.50 | 62.8539 | 30 |
| 24th Apr 2026 (Fri) | 62.50 | 62.745 | 62.50 | 62.745 | 1 |
| 23rd Apr 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.669 | 1 |
| 22nd Apr 2026 (Wed) | 63.14 | 63.14 | 62.88 | 63.0161 | 439 |
| 21st Apr 2026 (Tue) | 62.88 | 62.90 | 62.63 | 62.6211 | 105 |
| 20th Apr 2026 (Mon) | 63.03 | 63.03 | 63.00 | 63.17 | 241 |
| 17th Apr 2026 (Fri) | 62.069 | 63.205 | 62.069 | 63.205 | 1 |
| 16th Apr 2026 (Thu) | 62.069 | 62.43 | 62.069 | 62.43 | 140 |
| 15th Apr 2026 (Wed) | 62.069 | 62.20 | 62.06 | 62.2105 | 308 |
| 14th Apr 2026 (Tue) | 61.61 | 61.61 | 61.61 | 61.8246 | 1 |
| 13th Apr 2026 (Mon) | 60.62 | 61.05 | 60.52 | 61.29 | 1,283 |
| 10th Apr 2026 (Fri) | 61.07 | 61.07 | 60.88 | 61.03 | 234 |
| 9th Apr 2026 (Thu) | 60.91 | 60.91 | 60.90 | 61.0015 | 409 |
| 8th Apr 2026 (Wed) | 60.50 | 60.50 | 60.50 | 60.66 | 224 |
| 7th Apr 2026 (Tue) | 59.00 | 59.28 | 59.00 | 59.44 | 425 |
| 6th Apr 2026 (Mon) | 59.44 | 59.44 | 59.27 | 59.55 | 568 |
| 3rd Apr 2026 (Fri) | 58.27 | 59.1603 | 58.27 | 59.1603 | 136 |
| 2nd Apr 2026 (Thu) | 58.27 | 59.1603 | 58.27 | 59.1603 | 136 |
| 1st Apr 2026 (Wed) | 58.27 | 59.10 | 58.27 | 59.10 | 4 |
| 31st Mar 2026 (Tue) | 58.27 | 58.75 | 58.27 | 58.8034 | 335 |
| 30th Mar 2026 (Mon) | 57.85 | 57.85 | 57.31 | 57.40 | 473 |
| 27th Mar 2026 (Fri) | 58.10 | 58.10 | 57.32 | 57.35 | 765 |
| 26th Mar 2026 (Thu) | 58.48 | 58.48 | 58.44 | 58.44 | 369 |
| 25th Mar 2026 (Wed) | 58.92 | 59.10 | 58.84 | 59.0454 | 420 |
| 24th Mar 2026 (Tue) | 58.54 | 58.87 | 58.51 | 58.66 | 1,188 |
| 23rd Mar 2026 (Mon) | 58.79 | 59.00 | 58.57 | 58.60 | 3,418 |