| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.81 | 68.81 | 68.81 | 68.65 | 309 |
| 25th Sep 2026 (Fri) | 68.79 | 69.2258 | 68.79 | 69.2258 | 13 |
| 24th Sep 2026 (Thu) | 68.79 | 68.91 | 68.79 | 68.7155 | 56 |
| 23rd Sep 2026 (Wed) | 69.40 | 69.40 | 68.87 | 68.817 | 480 |
| 22nd Sep 2026 (Tue) | 69.69 | 69.69 | 69.69 | 69.47 | 176 |
| 21st Sep 2026 (Mon) | 69.95 | 69.95 | 69.95 | 69.95 | 136 |
| 18th Sep 2026 (Fri) | 69.00 | 69.3281 | 69.00 | 69.3281 | 130 |
| 17th Sep 2026 (Thu) | 69.00 | 70.0187 | 69.00 | 70.0187 | 26 |
| 16th Sep 2026 (Wed) | 69.00 | 69.00 | 68.75 | 69.1732 | 28 |
| 15th Sep 2026 (Tue) | 69.47 | 69.47 | 69.47 | 69.5085 | 795 |
| 14th Sep 2026 (Mon) | 69.11 | 69.8124 | 69.11 | 69.8124 | 0 |
| 11th Sep 2026 (Fri) | 69.11 | 70.059 | 69.11 | 70.059 | 47 |
| 10th Sep 2026 (Thu) | 69.11 | 69.11 | 69.11 | 69.2714 | 37 |
| 9th Sep 2026 (Wed) | 69.749 | 69.749 | 69.36 | 69.36 | 0 |
| 8th Sep 2026 (Tue) | 69.749 | 69.90 | 69.62 | 69.6726 | 830 |
| 7th Sep 2026 (Mon) | 70.38 | 70.38 | 70.2082 | 70.2082 | 35 |
| 4th Sep 2026 (Fri) | 70.38 | 70.38 | 70.2082 | 70.2082 | 35 |
| 3rd Sep 2026 (Thu) | 70.38 | 70.38 | 70.38 | 70.43 | 104 |
| 2nd Sep 2026 (Wed) | 69.34 | 69.8188 | 69.34 | 69.8188 | 123 |
| 1st Sep 2026 (Tue) | 69.34 | 69.34 | 68.80 | 68.86 | 3,649 |
| 31st Aug 2026 (Mon) | 69.21 | 69.40 | 69.21 | 69.4146 | 150 |
| 28th Aug 2026 (Fri) | 69.56 | 69.6122 | 69.56 | 69.6122 | 0 |
| 27th Aug 2026 (Thu) | 69.56 | 69.80 | 69.56 | 69.55 | 741 |
| 26th Aug 2026 (Wed) | 69.60 | 69.60 | 69.3316 | 69.3316 | 53 |
| 25th Aug 2026 (Tue) | 69.60 | 69.63 | 69.60 | 69.5001 | 1 |
| 24th Aug 2026 (Mon) | 69.36 | 69.36 | 69.29 | 69.3547 | 100 |
| 21st Aug 2026 (Fri) | 69.35 | 69.45 | 69.35 | 69.435 | 370 |
| 20th Aug 2026 (Thu) | 69.85 | 69.85 | 69.1223 | 69.1223 | 176 |
| 19th Aug 2026 (Wed) | 69.85 | 69.85 | 69.67 | 69.655 | 313 |
| 18th Aug 2026 (Tue) | 69.52 | 69.52 | 69.52 | 69.66 | 656 |
| 17th Aug 2026 (Mon) | 69.66 | 69.66 | 69.50 | 69.6104 | 664 |
| 14th Aug 2026 (Fri) | 70.18 | 70.18 | 70.18 | 70.1109 | 280 |
| 13th Aug 2026 (Thu) | 70.24 | 70.24 | 70.09 | 70.08 | 1 |
| 12th Aug 2026 (Wed) | 69.60 | 69.737 | 69.60 | 69.737 | 14 |
| 11th Aug 2026 (Tue) | 69.60 | 69.60 | 69.60 | 69.4198 | 455 |
| 10th Aug 2026 (Mon) | 69.68 | 69.68 | 69.68 | 69.85 | 293 |
| 7th Aug 2026 (Fri) | 69.65 | 69.8644 | 69.65 | 69.8644 | 170 |
| 6th Aug 2026 (Thu) | 69.65 | 69.65 | 69.4021 | 69.4021 | 3 |
| 5th Aug 2026 (Wed) | 69.65 | 69.729 | 69.65 | 69.729 | 10 |
| 4th Aug 2026 (Tue) | 69.65 | 69.65 | 69.59 | 69.73 | 995 |
| 3rd Aug 2026 (Mon) | 68.12 | 68.12 | 68.12 | 68.24 | 474 |
| 31st Jul 2026 (Fri) | 67.16 | 67.80 | 67.16 | 67.80 | 101 |
| 30th Jul 2026 (Thu) | 67.16 | 67.47 | 67.16 | 67.46 | 334 |
| 29th Jul 2026 (Wed) | 67.42 | 67.42 | 67.42 | 67.00 | 70 |