| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.92 | 66.92 | 66.92 | 66.9308 | 1,385 |
| 9th Jul 2026 (Thu) | 66.47 | 66.63 | 66.47 | 66.6705 | 628 |
| 8th Jul 2026 (Wed) | 66.39 | 66.39 | 66.33 | 66.33 | 119 |
| 7th Jul 2026 (Tue) | 66.39 | 66.40 | 66.35 | 66.5373 | 363 |
| 6th Jul 2026 (Mon) | 65.40 | 66.0891 | 65.40 | 66.0891 | 15 |
| 3rd Jul 2026 (Fri) | 65.40 | 65.7281 | 65.40 | 65.7281 | 0 |
| 2nd Jul 2026 (Thu) | 65.40 | 65.63 | 65.40 | 65.7281 | 487 |
| 1st Jul 2026 (Wed) | 64.90 | 65.3826 | 64.90 | 65.3826 | 54 |
| 30th Jun 2026 (Tue) | 64.90 | 64.90 | 64.88 | 64.88 | 16 |
| 29th Jun 2026 (Mon) | 64.90 | 64.90 | 64.90 | 64.88 | 200 |
| 26th Jun 2026 (Fri) | 64.50 | 64.50 | 64.33 | 64.33 | 52 |
| 25th Jun 2026 (Thu) | 64.37 | 64.37 | 64.37 | 64.2163 | 224 |
| 24th Jun 2026 (Wed) | 64.99 | 64.99 | 64.99 | 64.68 | 206 |
| 23rd Jun 2026 (Tue) | 64.98 | 64.98 | 64.98 | 65.0227 | 33 |
| 22nd Jun 2026 (Mon) | 65.05 | 65.49 | 65.05 | 65.05 | 619 |
| 19th Jun 2026 (Fri) | 65.56 | 65.56 | 65.51 | 65.27 | 140 |
| 18th Jun 2026 (Thu) | 65.56 | 65.56 | 65.51 | 65.27 | 140 |
| 17th Jun 2026 (Wed) | 66.45 | 66.45 | 65.58 | 65.6201 | 452 |
| 16th Jun 2026 (Tue) | 66.45 | 66.45 | 66.45 | 66.4045 | 312 |
| 15th Jun 2026 (Mon) | 66.77 | 66.77 | 66.50 | 66.50 | 200 |
| 12th Jun 2026 (Fri) | 65.92 | 65.92 | 65.88 | 66.0137 | 68 |
| 11th Jun 2026 (Thu) | 65.13 | 65.66 | 65.09 | 65.66 | 476 |
| 10th Jun 2026 (Wed) | 65.54 | 65.54 | 64.86 | 64.86 | 0 |
| 9th Jun 2026 (Tue) | 65.68 | 65.68 | 65.43 | 65.6331 | 100 |
| 8th Jun 2026 (Mon) | 66.50 | 66.50 | 65.8476 | 65.8476 | 95 |
| 5th Jun 2026 (Fri) | 66.50 | 66.50 | 66.25 | 65.8842 | 118 |
| 4th Jun 2026 (Thu) | 66.62 | 66.62 | 66.62 | 67.099 | 4 |
| 3rd Jun 2026 (Wed) | 67.42 | 67.42 | 66.73 | 66.73 | 2 |
| 2nd Jun 2026 (Tue) | 67.42 | 67.51 | 67.41 | 67.40 | 844 |
| 1st Jun 2026 (Mon) | 67.38 | 67.50 | 66.95 | 67.5078 | 335 |
| 29th May 2026 (Fri) | 67.17 | 67.17 | 67.17 | 67.09 | 201 |
| 28th May 2026 (Thu) | 65.95 | 66.2148 | 65.95 | 66.2148 | 0 |
| 27th May 2026 (Wed) | 65.95 | 65.95 | 65.68 | 65.7351 | 1,182 |
| 26th May 2026 (Tue) | 65.88 | 65.89 | 65.88 | 65.74 | 0 |
| 25th May 2026 (Mon) | 64.72 | 65.6801 | 64.72 | 65.6801 | 1 |
| 22nd May 2026 (Fri) | 64.72 | 65.6801 | 64.72 | 65.6801 | 1 |
| 21st May 2026 (Thu) | 64.72 | 65.00 | 64.72 | 65.0395 | 33 |
| 20th May 2026 (Wed) | 64.26 | 64.8258 | 64.26 | 64.8258 | 20 |
| 19th May 2026 (Tue) | 64.26 | 64.36 | 64.26 | 64.3904 | 924 |
| 18th May 2026 (Mon) | 65.15 | 65.15 | 64.6783 | 64.6783 | 101 |
| 15th May 2026 (Fri) | 65.15 | 65.15 | 64.5735 | 64.5735 | 146 |
| 14th May 2026 (Thu) | 65.15 | 65.15 | 65.15 | 65.13 | 186 |
| 13th May 2026 (Wed) | 64.25 | 64.27 | 64.25 | 64.51 | 202 |
| 12th May 2026 (Tue) | 64.28 | 64.28 | 64.085 | 64.085 | 55 |
| 11th May 2026 (Mon) | 64.28 | 64.28 | 64.15 | 64.2141 | 527 |