Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Divide (FDRR.US) Share Price

Price $59.15 on 03-04-2026 at 22:47:27
Change $0.05 0.08%
Buy $76.00
Sell $57.00
Last Trade: -
Day's Volume: 136
Last Close: $59.1603
Open: $58.27
ISIN: US3160928327
Day's Range $0.00 - $0.00
52wk Range: $43.50 - $63.21
Market Capitalisation: $N/A
VWAP: $59.06201
Shares in Issue: N/A

Fidelity Divide (FDRR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Divide trades

Fidelity Divide (FDRR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 58.27 59.1603 58.27 59.1603 136
2nd Apr 2026 (Thu) 58.27 59.1603 58.27 59.1603 136
1st Apr 2026 (Wed) 58.27 59.10 58.27 59.10 4
31st Mar 2026 (Tue) 58.27 58.75 58.27 58.8034 335
30th Mar 2026 (Mon) 57.85 57.85 57.31 57.40 473
27th Mar 2026 (Fri) 58.10 58.10 57.32 57.35 765
26th Mar 2026 (Thu) 58.48 58.48 58.44 58.44 369
25th Mar 2026 (Wed) 58.92 59.10 58.84 59.0454 420
24th Mar 2026 (Tue) 58.54 58.87 58.51 58.66 1,188
23rd Mar 2026 (Mon) 58.79 59.00 58.57 58.60 3,418
20th Mar 2026 (Fri) 58.48 58.48 58.09 57.9503 142
19th Mar 2026 (Thu) 59.34 59.34 59.34 59.34 18
18th Mar 2026 (Wed) 60.30 60.30 59.53 59.53 12
17th Mar 2026 (Tue) 60.30 60.30 60.30 60.3106 416
16th Mar 2026 (Mon) 59.99 59.99 59.99 59.99 0
13th Mar 2026 (Fri) 60.18 60.18 59.51 59.51 373
12th Mar 2026 (Thu) 60.73 60.73 60.07 60.07 0
11th Mar 2026 (Wed) 60.73 60.73 60.60 60.7503 287
10th Mar 2026 (Tue) 60.93 60.93 60.87 60.88 302
9th Mar 2026 (Mon) 60.05 60.93 59.53 60.81 1,416
6th Mar 2026 (Fri) 60.51 60.72 60.46 60.60 309
5th Mar 2026 (Thu) 60.93 61.03 60.75 60.95 1,232
See more Fidelity Divide price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered