Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Divide (FDRR.US) Share Price

Price $63.06 on 06-02-2026 at 22:20:03
Change $1.10 1.78%
Buy $80.33
Sell $60.00
Last Trade: Sell 1.00 at $62.80
Day's Volume: 38
Last Close: $63.06
Open: $62.60
ISIN: US3160928327
Day's Range $62.60 - $63.06
52wk Range: $50.41 - $64.00
Market Capitalisation: $N/A
VWAP: $62.66825
Shares in Issue: N/A

Fidelity Divide (FDRR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $62.80 Automatic Execution
13:16:06 - 06-Feb-26
See more Fidelity Divide trades

Fidelity Divide (FDRR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 62.60 63.06 62.60 63.06 38
5th Feb 2026 (Thu) 61.83 61.99 61.62 61.776 105
4th Feb 2026 (Wed) 62.53 62.53 62.50 62.51 701
3rd Feb 2026 (Tue) 62.30 62.30 62.30 62.21 2,753
2nd Feb 2026 (Mon) 62.17 62.53 62.17 62.41 820
30th Jan 2026 (Fri) 61.78 62.17 61.78 62.17 230
29th Jan 2026 (Thu) 61.35 62.23 61.35 62.23 100
28th Jan 2026 (Wed) 61.85 61.85 61.85 61.90 1
27th Jan 2026 (Tue) 61.88 61.96 61.88 61.90 504
26th Jan 2026 (Mon) 61.755 61.84 61.70 61.75 586
23rd Jan 2026 (Fri) 61.39 61.42 61.19 61.39 2,529
22nd Jan 2026 (Thu) 61.50 61.50 61.45 61.3183 613
21st Jan 2026 (Wed) 60.87 61.20 60.64 61.00 202
20th Jan 2026 (Tue) 60.98 60.98 60.38 60.30 843
19th Jan 2026 (Mon) 61.72 61.72 61.65 61.52 347
16th Jan 2026 (Fri) 61.72 61.72 61.65 61.52 347
15th Jan 2026 (Thu) 61.82 61.82 61.80 61.57 782
14th Jan 2026 (Wed) 61.38 61.52 61.32 61.44 524
13th Jan 2026 (Tue) 61.74 61.74 61.69 61.70 1,276
12th Jan 2026 (Mon) 61.70 61.78 61.68 61.70 881
9th Jan 2026 (Fri) 61.82 61.82 61.82 61.8183 113
8th Jan 2026 (Thu) 61.39 61.39 61.39 61.411 206
7th Jan 2026 (Wed) 61.50 61.50 61.50 61.3342 830
See more Fidelity Divide price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered