Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Divide (FDRR.US) Share Price

Price $61.35 on 12-12-2025 at 22:20:02
Change $-0.82 -1.32%
Buy $75.00
Sell $61.00
Last Trade: -
Day's Volume: 1,105
Last Close: $61.47
Open: $61.75
ISIN: US3160928327
Day's Range $61.27 - $61.75
52wk Range: $50.41 - $63.34
Market Capitalisation: $N/A
VWAP: $61.37995
Shares in Issue: N/A

Fidelity Divide (FDRR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Divide trades

Fidelity Divide (FDRR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 61.75 61.75 61.27 61.47 1,105
11th Dec 2025 (Thu) 61.38 61.94 61.38 61.95 2,817
10th Dec 2025 (Wed) 61.15 61.85 61.15 61.85 1,261
9th Dec 2025 (Tue) 61.46 61.46 61.29 61.29 279
8th Dec 2025 (Mon) 61.32 61.32 61.20 61.29 868
5th Dec 2025 (Fri) 61.30 61.30 61.29 61.29 376
4th Dec 2025 (Thu) 61.25 61.28 61.11 61.26 1,261
3rd Dec 2025 (Wed) 60.90 61.17 60.90 61.1436 1,007
2nd Dec 2025 (Tue) 60.92 60.92 60.71 60.867 300
1st Dec 2025 (Mon) 60.89 60.89 60.74 60.7191 486
28th Nov 2025 (Fri) 60.825 60.825 60.69 60.8431 3,244
27th Nov 2025 (Thu) 60.33 60.40 60.31 60.7896 489
26th Nov 2025 (Wed) 60.33 60.40 60.31 60.7896 491
25th Nov 2025 (Tue) 59.79 59.79 59.79 60.3046 0
24th Nov 2025 (Mon) 58.599 59.7915 58.599 59.7915 97
21st Nov 2025 (Fri) 58.599 58.599 58.599 58.9445 22
20th Nov 2025 (Thu) 59.37 59.37 58.9191 58.9191 0
19th Nov 2025 (Wed) 59.37 59.46 58.85 58.9191 122
18th Nov 2025 (Tue) 58.50 59.06 58.46 58.7628 454
17th Nov 2025 (Mon) 59.40 59.40 58.775 59.02 70
14th Nov 2025 (Fri) 59.83 59.92 59.78 59.639 604
13th Nov 2025 (Thu) 60.04 60.16 59.70 59.70 200
See more Fidelity Divide price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered