Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Divide (FDRR.US) Share Price

Price $55.36 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $58.55
Sell $52.86
Buy / Sell FDRR Shares
Last Trade: -
Day's Volume: 0
Last Close: $55.30
Open: $54.77
ISIN: US3160928327
Day's Range $0.00 - $0.00
52wk Range: $50.41 - $55.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Divide (FDRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Divide trades

Fidelity Divide (FDRR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 54.77 55.30 54.77 55.30 0
17th Jul 2025 (Thu) 54.77 55.36 54.77 55.36 242
16th Jul 2025 (Wed) 54.77 55.18 54.77 55.0638 1,579
15th Jul 2025 (Tue) 55.01 55.01 55.00 55.0046 835
14th Jul 2025 (Mon) 55.01 55.13 55.01 55.1455 907
11th Jul 2025 (Fri) 55.25 55.25 55.17 55.28 400
10th Jul 2025 (Thu) 55.33 55.43 55.33 55.4489 932
9th Jul 2025 (Wed) 55.15 55.15 54.985 55.1223 989
8th Jul 2025 (Tue) 54.86 54.86 54.86 54.795 112
7th Jul 2025 (Mon) 55.24 55.24 54.62 54.697 967
4th Jul 2025 (Fri) 55.00 55.29 55.00 55.2945 458
3rd Jul 2025 (Thu) 55.00 55.29 55.00 55.2945 458
2nd Jul 2025 (Wed) 54.86 54.86 54.77 54.84 289
1st Jul 2025 (Tue) 54.52 54.53 54.34 54.435 1,912
30th Jun 2025 (Mon) 53.93 54.15 53.92 54.2287 1,396
27th Jun 2025 (Fri) 53.90 54.00 53.90 53.8989 1,500
26th Jun 2025 (Thu) 53.499 53.61 53.44 53.6011 1,164
25th Jun 2025 (Wed) 53.021 53.20 53.021 53.0949 551
24th Jun 2025 (Tue) 52.98 52.98 52.87 53.0151 322
23rd Jun 2025 (Mon) 52.25 52.49 52.25 52.59 1,979
20th Jun 2025 (Fri) 52.20 52.31 52.20 52.1621 519
19th Jun 2025 (Thu) 52.67 52.67 52.62 52.62 166
See more Fidelity Divide price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered