Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Del Monte Corp (FDP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.53 29.22 28.53 29.22 0
9th Jul 2026 (Thu) 28.53 29.22 28.53 29.22 0
8th Jul 2026 (Wed) 28.53 29.22 28.53 29.22 0
7th Jul 2026 (Tue) 28.53 29.22 28.53 29.22 0
6th Jul 2026 (Mon) 28.53 29.22 28.53 29.22 0
3rd Jul 2026 (Fri) 28.53 29.22 28.53 29.22 0
2nd Jul 2026 (Thu) 28.53 29.22 28.53 29.22 0
1st Jul 2026 (Wed) 28.53 29.22 28.53 29.22 0
30th Jun 2026 (Tue) 28.53 29.22 28.53 29.22 0
29th Jun 2026 (Mon) 28.53 29.22 28.53 29.22 0
26th Jun 2026 (Fri) 28.53 29.30 28.53 29.22 20,013
25th Jun 2026 (Thu) 29.00 29.18 28.19 28.38 27,386
24th Jun 2026 (Wed) 28.31 29.00 28.31 28.85 33,825
23rd Jun 2026 (Tue) 27.18 27.90 27.15 27.86 129,480
22nd Jun 2026 (Mon) 27.475 27.475 26.47 26.90 46,795
19th Jun 2026 (Fri) 27.77 27.92 27.32 27.44 61,624
18th Jun 2026 (Thu) 27.77 27.92 27.32 27.44 61,624
17th Jun 2026 (Wed) 28.55 28.66 27.68 27.76 37,535
16th Jun 2026 (Tue) 28.985 29.21 28.635 28.90 39,286
15th Jun 2026 (Mon) 29.13 29.13 28.73 28.79 16,723
12th Jun 2026 (Fri) 28.99 29.35 28.99 29.14 14,431
11th Jun 2026 (Thu) 29.02 29.02 28.39 28.81 32,403
10th Jun 2026 (Wed) 29.21 29.43 28.87 29.08 28,942
9th Jun 2026 (Tue) 28.27 29.24 28.24 28.56 37,882
8th Jun 2026 (Mon) 29.37 29.37 28.26 28.24 30,150
5th Jun 2026 (Fri) 29.71 30.59 29.50 29.52 44,383
4th Jun 2026 (Thu) 30.05 30.31 29.31 29.37 62,991
3rd Jun 2026 (Wed) 30.00 30.04 29.04 29.51 60,008
2nd Jun 2026 (Tue) 30.70 30.92 29.86 30.11 39,656
1st Jun 2026 (Mon) 32.00 32.00 30.45 30.61 27,452
29th May 2026 (Fri) 32.75 33.09 31.76 32.14 49,496
28th May 2026 (Thu) 32.76 33.87 32.76 33.59 63,645
27th May 2026 (Wed) 33.15 33.47 32.78 32.78 31,289
26th May 2026 (Tue) 33.29 33.29 32.73 32.76 16,849
25th May 2026 (Mon) 33.055 33.67 32.86 33.29 36,814
22nd May 2026 (Fri) 33.055 33.67 32.86 33.29 36,814
21st May 2026 (Thu) 32.88 33.13 32.74 33.01 32,054
20th May 2026 (Wed) 32.58 33.27 32.58 32.88 18,157
19th May 2026 (Tue) 32.31 33.27 32.31 32.39 56,721
18th May 2026 (Mon) 32.97 33.19 32.73 32.72 21,492
15th May 2026 (Fri) 35.43 35.43 32.46 32.49 55,838
14th May 2026 (Thu) 36.015 36.015 35.21 35.22 41,842
13th May 2026 (Wed) 35.20 35.87 35.13 35.53 46,959
12th May 2026 (Tue) 35.74 36.13 35.49 35.48 30,383
11th May 2026 (Mon) 36.75 36.75 35.33 35.52 37,949
FTSE 100 Latest
Value10,497.29
Change24.84