| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 32.88 | 33.13 | 32.74 | 33.01 | 32,054 |
| 20th May 2026 (Wed) | 32.58 | 33.27 | 32.58 | 32.88 | 18,157 |
| 19th May 2026 (Tue) | 32.31 | 33.27 | 32.31 | 32.39 | 56,721 |
| 18th May 2026 (Mon) | 32.97 | 33.19 | 32.73 | 32.72 | 21,492 |
| 15th May 2026 (Fri) | 35.43 | 35.43 | 32.46 | 32.49 | 55,838 |
| 14th May 2026 (Thu) | 36.015 | 36.015 | 35.21 | 35.22 | 41,842 |
| 13th May 2026 (Wed) | 35.20 | 35.87 | 35.13 | 35.53 | 46,959 |
| 12th May 2026 (Tue) | 35.74 | 36.13 | 35.49 | 35.48 | 30,383 |
| 11th May 2026 (Mon) | 36.75 | 36.75 | 35.33 | 35.52 | 37,949 |
| 8th May 2026 (Fri) | 37.60 | 38.00 | 36.80 | 36.81 | 24,241 |
| 7th May 2026 (Thu) | 37.50 | 38.11 | 37.50 | 37.55 | 16,782 |
| 6th May 2026 (Wed) | 37.85 | 37.85 | 36.695 | 37.50 | 31,053 |
| 5th May 2026 (Tue) | 39.98 | 40.06 | 36.59 | 37.76 | 43,828 |
| 4th May 2026 (Mon) | 41.09 | 41.09 | 40.10 | 40.35 | 18,801 |
| 1st May 2026 (Fri) | 41.89 | 42.02 | 40.88 | 41.34 | 9,562 |
| 30th Apr 2026 (Thu) | 42.02 | 42.14 | 41.80 | 41.89 | 6,398 |
| 29th Apr 2026 (Wed) | 42.03 | 42.18 | 41.50 | 41.49 | 25,778 |
| 28th Apr 2026 (Tue) | 42.00 | 42.55 | 41.76 | 41.93 | 11,650 |
| 27th Apr 2026 (Mon) | 42.15 | 42.29 | 41.77 | 41.81 | 15,509 |
| 24th Apr 2026 (Fri) | 42.41 | 42.41 | 41.50 | 41.85 | 3,593 |
| 23rd Apr 2026 (Thu) | 42.15 | 42.63 | 42.15 | 42.30 | 11,771 |
| 22nd Apr 2026 (Wed) | 40.99 | 41.79 | 40.96 | 41.70 | 12,842 |
| 21st Apr 2026 (Tue) | 41.16 | 41.18 | 40.64 | 40.90 | 13,749 |
| 20th Apr 2026 (Mon) | 42.06 | 42.16 | 41.31 | 41.40 | 11,597 |
| 17th Apr 2026 (Fri) | 41.12 | 42.33 | 41.10 | 42.01 | 12,629 |
| 16th Apr 2026 (Thu) | 40.86 | 41.61 | 40.78 | 41.38 | 25,837 |
| 15th Apr 2026 (Wed) | 41.23 | 41.30 | 40.82 | 40.92 | 19,814 |
| 14th Apr 2026 (Tue) | 41.62 | 42.04 | 41.46 | 41.60 | 10,839 |
| 13th Apr 2026 (Mon) | 41.54 | 42.05 | 41.54 | 42.00 | 7,420 |
| 10th Apr 2026 (Fri) | 42.36 | 42.36 | 41.81 | 41.94 | 5,844 |
| 9th Apr 2026 (Thu) | 41.91 | 43.01 | 41.49 | 42.74 | 12,649 |
| 8th Apr 2026 (Wed) | 42.77 | 42.94 | 42.17 | 42.16 | 19,141 |
| 7th Apr 2026 (Tue) | 41.91 | 42.33 | 41.65 | 42.19 | 13,442 |
| 6th Apr 2026 (Mon) | 41.06 | 41.71 | 40.76 | 41.55 | 13,954 |
| 3rd Apr 2026 (Fri) | 40.325 | 41.33 | 39.83 | 41.25 | 18,304 |
| 2nd Apr 2026 (Thu) | 40.325 | 41.33 | 39.83 | 41.25 | 18,304 |
| 1st Apr 2026 (Wed) | 40.10 | 40.49 | 39.86 | 40.15 | 15,655 |
| 31st Mar 2026 (Tue) | 41.31 | 41.31 | 39.77 | 40.26 | 10,525 |
| 30th Mar 2026 (Mon) | 42.00 | 42.00 | 41.22 | 41.26 | 18,891 |
| 27th Mar 2026 (Fri) | 41.37 | 42.40 | 41.37 | 41.91 | 32,020 |
| 26th Mar 2026 (Thu) | 42.33 | 42.49 | 41.40 | 41.44 | 15,257 |
| 25th Mar 2026 (Wed) | 42.02 | 42.46 | 42.02 | 42.48 | 9,299 |
| 24th Mar 2026 (Tue) | 42.37 | 42.99 | 42.34 | 42.55 | 10,882 |
| 23rd Mar 2026 (Mon) | 40.17 | 42.17 | 40.17 | 41.97 | 24,273 |