Price | 1,848.00p on 15-08-2022 | at 16:49:23
---|---|
Change | 0.00p 0% |
Buy | 1,848.00p |
Sell | 1,830.00p |
Buy / Sell FDP Shares |
Last Trade: | Unknown 26.00 at 1,848.00p |
Day's Volume: | 34,670 |
Last Close: | 1,848.00p |
Open: | 1,834.00p |
ISIN: | GB0031477770 |
Day's Range | 1,808.00p - 1,890.00p |
52wk Range: | 1,282.00p - 2,620.00p |
Market Capitalisation: | £517m |
VWAP: | 1,843.78221p |
Shares in Issue: | 28m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History First Derivatives (FDP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 26 | 1,848.00p | Ordinary Currency Conversion OTC Trade |
16:49:10 - 15-Aug-22 |
Unknown* | 185 | 1,848.00p | Ordinary Currency Conversion OTC Trade |
16:49:10 - 15-Aug-22 |
Unknown* | 328 | 1,848.00p | Ordinary Currency Conversion OTC Trade |
16:36:57 - 15-Aug-22 |
Unknown* | 382 | 1,852.195p | Ordinary Currency Conversion OTC Trade |
16:29:13 - 15-Aug-22 |
Unknown* | 93 | 1,816.30p | Ordinary Currency Conversion OTC Trade |
16:02:13 - 15-Aug-22 |
Sell* | 5,470 | 1,848.00p | Uncrossing Trade |
15:35:12 - 15-Aug-22 |
Buy* | 3 | 1,848.00p | Ordinary |
15:29:32 - 15-Aug-22 |
Buy* | 51 | 1,848.00p | Automatic Execution |
15:29:30 - 15-Aug-22 |
Sell* | 17 | 1,842.00p | Automatic Execution |
15:28:59 - 15-Aug-22 |
Buy* | 2 | 1,848.00p | Ordinary |
15:28:21 - 15-Aug-22 |