Price | 2,450.00p on 18-07-2025 | at 18:40:05
---|---|
Change | 0.00p 0% |
Buy | 2,450.00p |
Sell | 2,445.00p |
Buy / Sell FDP Shares |
Last Trade: | Sell 22,943.00 at 2,450.00p |
Day's Volume: | 38,618 |
Last Close: | 2,450.00p |
Open: | 2,450.00p |
ISIN: | GB0031477770 |
Day's Range | 2,445.00p - 2,450.00p |
52wk Range: | 1,374.00p - 2,590.00p |
Market Capitalisation: | £543.83m |
VWAP: | 2,449.54662p |
Shares in Issue: | 22.20m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
FD Technologies (FDP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 22,943 | 2,450.00p | Uncrossing Trade |
16:35:22 - 18-Jul-25 |
Buy* | 50 | 2,450.00p | Automatic Execution |
16:27:52 - 18-Jul-25 |
Buy* | 10 | 2,449.75p | Ordinary |
16:23:10 - 18-Jul-25 |
Buy* | 43 | 2,450.00p | Automatic Execution |
16:22:23 - 18-Jul-25 |
Buy* | 28 | 2,450.00p | Automatic Execution |
16:17:17 - 18-Jul-25 |
Buy* | 1,758 | 2,450.00p | Automatic Execution |
15:56:54 - 18-Jul-25 |
Buy* | 2 | 2,450.00p | Automatic Execution |
15:56:27 - 18-Jul-25 |
Sell* | 1,955 | 2,445.00p | Automatic Execution |
15:56:18 - 18-Jul-25 |
Buy* | 34 | 2,450.00p | Automatic Execution |
15:54:26 - 18-Jul-25 |
Buy* | 24 | 2,450.00p | Automatic Execution |
15:39:36 - 18-Jul-25 |
FD Technologies (FDP) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jul 2025 1:13 pm | RNS | Form 8.3 FD TECHNOLOGIES PLC |
18th Jul 2025 11:02 am | RNS | Form 8.5 (EPT/RI)-FD Technologies plc |
18th Jul 2025 8:28 am | GNW | Form 8.5 (EPT/RI)-FD Technologies plc |
17th Jul 2025 3:20 pm | RNS | Form 8.3 - FD Technologies plc |
17th Jul 2025 3:00 pm | RNS | Form 8.3 FD TECHNOLOGIES PLC |
17th Jul 2025 2:32 pm | RNS | PDMR Notice and Issue of Equity |
17th Jul 2025 1:46 pm | RNS | Court Sanction of Scheme of Arrangement |
17th Jul 2025 11:18 am | RNS | Form 8.5 (EPT/NON-RI)-FD Technologies plc |
17th Jul 2025 10:56 am | RNS | Form 8.3 - FD Technologies PLC |
17th Jul 2025 10:46 am | RNS | Form 8.5 (EPT/RI)-FD Technologies plc |