| Price | 1,658.00p on 21-03-2025 at 17:30:00 |
|---|---|
| Change | 30.00p 1.84% |
| Buy | 1,666.00p |
| Sell | 1,654.00p |
| Buy / Sell FDP Shares | |
| Last Trade: | Buy 7,294.00 at 1,658.00p |
| Day's Volume: | 35,227 |
| Last Close: | 1,658.00p |
| Open: | 1,642.00p |
| ISIN: | GB0031477770 |
| Day's Range | 1,620.00p - 1,670.00p |
| 52wk Range: | 1,130.00p - 2,135.00p |
| Market Capitalisation: | £366m |
| VWAP: | 1,653.47268p |
| Shares in Issue: | 22m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
FD Technologies (FDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,294 | 1,658.00p | Suspected BUY Trade |
16:35:05 - 21-Mar-25 |
| Buy* | 17 | 1,662.00p | Automatic Execution |
16:29:40 - 21-Mar-25 |
| Buy* | 16 | 1,662.00p | Automatic Execution |
16:29:40 - 21-Mar-25 |
| Buy* | 1 | 1,662.00p | Automatic Execution |
16:29:40 - 21-Mar-25 |
| Buy* | 21 | 1,662.00p | Automatic Execution |
16:29:40 - 21-Mar-25 |
| Buy* | 47 | 1,660.00p | Automatic Execution |
16:29:37 - 21-Mar-25 |
| Buy* | 20 | 1,660.00p | Automatic Execution |
16:29:37 - 21-Mar-25 |
| Buy* | 3 | 1,660.00p | Automatic Execution |
16:29:37 - 21-Mar-25 |
| Buy* | 15 | 1,660.00p | Automatic Execution |
16:29:37 - 21-Mar-25 |
| Buy* | 4 | 1,660.00p | Automatic Execution |
16:29:37 - 21-Mar-25 |
FD Technologies (FDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Mar 2025 9:24 am | RNS | Holding(s) in Company |
| 4th Feb 2025 3:57 pm | RNS | Issue of Equity |
| 4th Feb 2025 2:45 pm | RNS | Holding(s) in Company |
| 3rd Feb 2025 2:36 pm | RNS | Holding(s) in Company |
| 3rd Feb 2025 10:19 am | RNS | Holding(s) in Company |
| 31st Jan 2025 4:01 pm | RNS | Holding(s) in Company |
| 30th Jan 2025 2:09 pm | RNS | Holding(s) in Company |
| 24th Jan 2025 7:00 am | RNS | TENDER OFFER RESULTS AND TOTAL VOTING RIGHTS |
| 20th Jan 2025 7:00 am | RNS | Holding(s) in Company |
| 15th Jan 2025 2:20 pm | RNS | RESULTS OF GENERAL MEETING |
