UK shareholder meetings calendar - next 7 days
11th Jul 2024 14:21
| Price | 1,612.00p on 04-10-2024 at 16:30:00 |
|---|---|
| Change | -2.00p -0.12% |
| Buy | 1,630.00p |
| Sell | 1,612.00p |
| Buy / Sell FDP Shares | |
| Last Trade: | Sell 52.00 at 1,612.00p |
| Day's Volume: | 8,525 |
| Last Close: | 1,612.00p |
| Open: | 1,610.00p |
| ISIN: | GB0031477770 |
| Day's Range | 1,600.00p - 1,628.00p |
| 52wk Range: | 740.00p - 1,682.00p |
| Market Capitalisation: | £455m |
| VWAP: | 1,613.38108p |
| Shares in Issue: | 28m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History FD Technologies (FDP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | 1,612.00p | Automatic Execution |
16:35:22 - 04-Oct-24 |
| Sell* | 3,417 | 1,612.00p | Uncrossing Trade |
16:35:22 - 04-Oct-24 |
| Buy* | 25 | 1,628.00p | Automatic Execution |
16:29:56 - 04-Oct-24 |
| Sell* | 4 | 1,612.00p | Automatic Execution |
16:29:48 - 04-Oct-24 |
| Sell* | 5 | 1,612.00p | Automatic Execution |
16:29:22 - 04-Oct-24 |
| Sell* | 88 | 1,614.00p | Automatic Execution |
16:28:10 - 04-Oct-24 |
| Buy* | 73 | 1,624.00p | Automatic Execution |
16:28:10 - 04-Oct-24 |
| Buy* | 17 | 1,622.00p | Automatic Execution |
16:27:55 - 04-Oct-24 |
| Buy* | 7 | 1,622.00p | Automatic Execution |
16:27:55 - 04-Oct-24 |
| Buy* | 29 | 1,622.00p | Automatic Execution |
16:27:55 - 04-Oct-24 |