Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

FD Technologies (FDP) Share Price

Intraday
Historical

Price	2,440.00p on 01-07-2025 at 18:50:06
Change	0.00p 0%
Buy	2,440.00p
Sell	2,435.00p
Buy / Sell FDP Shares

Last Trade:	Sell 21,951.00 at 2,435.00p
Day's Volume:	2,913,313
Last Close:	2,440.00p
Open:	2,440.00p
ISIN:	GB0031477770

Day's Range	2,435.00p - 2,440.00p
52wk Range:	1,374.00p - 2,590.00p
Market Capitalisation:	£541m
VWAP:	2,436.21978p
Shares in Issue:	22m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
FD Technologies (FDP) Latest Trades
Sell*	21,951	2,435.00p	Negotiated Trade	16:35:38 - 01-Jul-25
Buy*	5,288	2,440.00p	Suspected BUY Trade	16:35:12 - 01-Jul-25
Sell*	35,000	2,435.00p	Negotiated Trade	16:28:48 - 01-Jul-25
Sell*	56,613	2,435.00p	Negotiated Trade	16:23:19 - 01-Jul-25
Buy*	90	2,440.00p	Automatic Execution	16:15:00 - 01-Jul-25
Sell*	30	2,435.25p	Ordinary	16:02:10 - 01-Jul-25
Buy*	17	2,440.00p	SI Trade	15:46:14 - 01-Jul-25
Buy*	180	2,440.00p	Automatic Execution	15:38:26 - 01-Jul-25
Buy*	118	2,440.00p	SI Trade	14:59:59 - 01-Jul-25
Buy*	114	2,440.00p	Automatic Execution	14:59:59 - 01-Jul-25

See more FD Technologies trades

FD Technologies (FDP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2025 (Tue)	2,440.00	2,440.00	2,435.00	2,440.00	2,913,313
30th Jun 2025 (Mon)	2,435.00	2,440.00	2,430.00	2,440.00	145,988
27th Jun 2025 (Fri)	2,435.00	2,440.00	2,435.00	2,435.00	37,543
26th Jun 2025 (Thu)	2,440.00	2,445.00	2,430.00	2,440.00	31,339
25th Jun 2025 (Wed)	2,440.00	2,440.00	2,430.00	2,440.00	26,288
24th Jun 2025 (Tue)	2,435.00	2,440.00	2,425.00	2,425.00	88,631
23rd Jun 2025 (Mon)	2,420.00	2,430.00	2,420.00	2,420.00	33,305
20th Jun 2025 (Fri)	2,450.00	2,450.00	2,425.00	2,425.00	63,087
19th Jun 2025 (Thu)	2,425.00	2,435.00	2,425.00	2,425.00	20,082
18th Jun 2025 (Wed)	2,420.00	2,455.00	2,420.00	2,425.00	20,396
17th Jun 2025 (Tue)	2,460.00	2,460.00	2,420.00	2,420.00	7,012
16th Jun 2025 (Mon)	2,415.00	2,440.00	2,415.00	2,425.00	30,699
13th Jun 2025 (Fri)	2,415.00	2,430.00	2,415.00	2,420.00	15,462
12th Jun 2025 (Thu)	2,430.00	2,445.00	2,425.00	2,440.00	82,520
11th Jun 2025 (Wed)	2,440.00	2,440.00	2,420.00	2,425.00	62,837
10th Jun 2025 (Tue)	2,415.00	2,440.00	2,415.00	2,440.00	11,347
9th Jun 2025 (Mon)	2,420.00	2,425.00	2,415.00	2,415.00	13,363
6th Jun 2025 (Fri)	2,430.00	2,440.00	2,410.00	2,425.00	98,764
5th Jun 2025 (Thu)	2,430.00	2,430.00	2,405.00	2,420.00	77,146
4th Jun 2025 (Wed)	2,410.00	2,425.00	2,410.00	2,410.00	19,985
3rd Jun 2025 (Tue)	2,435.00	2,435.00	2,400.00	2,410.00	176,035
2nd Jun 2025 (Mon)	2,445.00	2,445.00	2,415.00	2,425.00	396,906

See more FD Technologies price history

Date	Source	Headline
FD Technologies (FDP) Regulatory News
1st Jul 2025 3:20 pm	RNS	Form 8.3 - FD Technologies plc
1st Jul 2025 2:57 pm	RNS	Form 8.3 FD TECHNOLOGIES PLC
1st Jul 2025 11:09 am	RNS	Form 8.5 (EPT/NON-RI)-FD Technologies plc
1st Jul 2025 10:58 am	RNS	Form 8.5 (EPT/RI)-FD Technologies plc
1st Jul 2025 9:56 am	RNS	Form 8.5 (EPT/NON-RI) FD Technologies plc
1st Jul 2025 8:50 am	GNW	Form 8.5 (EPT/RI) - FD Technologies plc
30th Jun 2025 4:41 pm	RNS	Results of Court Meeting and General Meeting
30th Jun 2025 11:49 am	RNS	Form 8.5 (EPT/NON-RI)-FD Technologies plc
30th Jun 2025 11:43 am	RNS	Form 8.5 (EPT/RI)-FD Technologies plc
30th Jun 2025 11:34 am	RNS	Form 8.3 FD TECHNOLOGIES PLC

See more FD Technologies regulatory news

FTSE 100 Latest

Value8,785.33

Change24.37