Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FD Technologies (FDP)

Price 1,400.00p on 19-07-2024 at 16:30:01
Change -14.00p -0.99%
Buy 1,402.00p
Sell 1,392.00p
Buy / Sell FDP Shares
Last Trade: Sell 7,837.00 at 1,400.00p
Day's Volume: 29,683
Last Close: 1,400.00p
Open: 1,408.00p
ISIN: GB0031477770
Day's Range 1,388.00p - 1,410.00p
52wk Range: 740.00p - 1,830.00p
Market Capitalisation: £395m
VWAP: 1,406.53349p
Shares in Issue: 28m

Recent Trades History FD Technologies (FDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,837 1,400.00p Uncrossing Trade
15:35:17 - 19-Jul-24
Sell* 100 1,400.00p Automatic Execution
15:26:50 - 19-Jul-24
Sell* 27 1,402.00p Automatic Execution
15:25:00 - 19-Jul-24
Sell* 64 1,404.00p Automatic Execution
15:18:01 - 19-Jul-24
Sell* 20 1,408.00p Automatic Execution
15:18:00 - 19-Jul-24
Sell* 18 1,408.00p Automatic Execution
15:18:00 - 19-Jul-24
Unknown* 2,892 1,410.00p Negotiated Trade
15:17:00 - 19-Jul-24
Unknown* 3,600 1,410.00p Negotiated Trade
15:15:00 - 19-Jul-24
Sell* 116 1,408.00p Automatic Execution
15:15:01 - 19-Jul-24
Buy* 2 1,410.00p Automatic Execution
15:15:00 - 19-Jul-24

Share Price History for FD Technologies

Time period:
to
Date Open High Low Close Volume

Share News for FD Technologies

UK shareholder meetings calendar - next 7 days

11th Jul 2024 14:21

Read More

EARNINGS AND TRADING: Topps Tiles in strategic shift as swings to loss

21st May 2024 16:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

14th May 2024 16:18

Read More

TOP NEWS: FD Technologies agrees merger of MRP unit with Contentgine

1st Mar 2024 11:37

(Alliance News) - FD Technologies PLC on Friday said it agreed for one of its unit to merge with a provider of technology buyer insights, and said it expects revenue to be slightly below guidance. Read More

TRADING UPDATES: Upland Resources completes technical study at Sarawak

28th Nov 2023 16:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered