Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FD Technologies (FDP) Share Price

Price 2,450.00p on 18-07-2025 at 18:40:05
Change 0.00p 0%
Buy 2,450.00p
Sell 2,445.00p
Buy / Sell FDP Shares
Last Trade: Sell 22,943.00 at 2,450.00p
Day's Volume: 38,618
Last Close: 2,450.00p
Open: 2,450.00p
ISIN: GB0031477770
Day's Range 2,445.00p - 2,450.00p
52wk Range: 1,374.00p - 2,590.00p
Market Capitalisation: £543.83m
VWAP: 2,449.54662p
Shares in Issue: 22.20m

FD Technologies (FDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,943 2,450.00p Uncrossing Trade
16:35:22 - 18-Jul-25
Buy* 50 2,450.00p Automatic Execution
16:27:52 - 18-Jul-25
Buy* 10 2,449.75p Ordinary
16:23:10 - 18-Jul-25
Buy* 43 2,450.00p Automatic Execution
16:22:23 - 18-Jul-25
Buy* 28 2,450.00p Automatic Execution
16:17:17 - 18-Jul-25
Buy* 1,758 2,450.00p Automatic Execution
15:56:54 - 18-Jul-25
Buy* 2 2,450.00p Automatic Execution
15:56:27 - 18-Jul-25
Sell* 1,955 2,445.00p Automatic Execution
15:56:18 - 18-Jul-25
Buy* 34 2,450.00p Automatic Execution
15:54:26 - 18-Jul-25
Buy* 24 2,450.00p Automatic Execution
15:39:36 - 18-Jul-25
See more FD Technologies trades

FD Technologies (FDP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,450.00 2,450.00 2,445.00 2,450.00 38,618
17th Jul 2025 (Thu) 2,450.00 2,450.00 2,445.00 2,450.00 12,583
16th Jul 2025 (Wed) 2,450.00 2,450.00 2,440.00 2,450.00 9,771
15th Jul 2025 (Tue) 2,450.00 2,450.00 2,440.00 2,445.00 6,542
14th Jul 2025 (Mon) 2,450.00 2,450.00 2,440.00 2,450.00 8,039
11th Jul 2025 (Fri) 2,440.00 2,445.00 2,435.00 2,445.00 80,982
10th Jul 2025 (Thu) 2,450.00 2,450.00 2,440.00 2,440.00 25,302
9th Jul 2025 (Wed) 2,450.00 2,450.00 2,440.00 2,440.00 8,436
8th Jul 2025 (Tue) 2,440.00 2,445.00 2,440.00 2,445.00 403,546
7th Jul 2025 (Mon) 2,440.00 2,450.00 2,440.00 2,445.00 23,776
4th Jul 2025 (Fri) 2,435.00 2,450.00 2,435.00 2,440.00 28,869
3rd Jul 2025 (Thu) 2,445.00 2,445.00 2,435.00 2,440.00 93,553
2nd Jul 2025 (Wed) 2,440.00 2,445.00 2,435.00 2,445.00 350,685
1st Jul 2025 (Tue) 2,440.00 2,440.00 2,435.00 2,440.00 2,913,313
30th Jun 2025 (Mon) 2,435.00 2,440.00 2,430.00 2,440.00 145,988
27th Jun 2025 (Fri) 2,435.00 2,440.00 2,435.00 2,435.00 37,543
26th Jun 2025 (Thu) 2,440.00 2,445.00 2,430.00 2,440.00 31,339
25th Jun 2025 (Wed) 2,440.00 2,440.00 2,430.00 2,440.00 26,288
24th Jun 2025 (Tue) 2,435.00 2,440.00 2,425.00 2,425.00 88,631
23rd Jun 2025 (Mon) 2,420.00 2,430.00 2,420.00 2,420.00 33,305
20th Jun 2025 (Fri) 2,450.00 2,450.00 2,425.00 2,425.00 63,087
19th Jun 2025 (Thu) 2,425.00 2,435.00 2,425.00 2,425.00 20,082
See more FD Technologies price history

FD Technologies (FDP) Regulatory News

Date Source Headline
18th Jul 2025 1:13 pm RNS Form 8.3 FD TECHNOLOGIES PLC
18th Jul 2025 11:02 am RNS Form 8.5 (EPT/RI)-FD Technologies plc
18th Jul 2025 8:28 am GNW Form 8.5 (EPT/RI)-FD Technologies plc
17th Jul 2025 3:20 pm RNS Form 8.3 - FD Technologies plc
17th Jul 2025 3:00 pm RNS Form 8.3 FD TECHNOLOGIES PLC
17th Jul 2025 2:32 pm RNS PDMR Notice and Issue of Equity
17th Jul 2025 1:46 pm RNS Court Sanction of Scheme of Arrangement
17th Jul 2025 11:18 am RNS Form 8.5 (EPT/NON-RI)-FD Technologies plc
17th Jul 2025 10:56 am RNS Form 8.3 - FD Technologies PLC
17th Jul 2025 10:46 am RNS Form 8.5 (EPT/RI)-FD Technologies plc
See more FD Technologies regulatory news

FD Technologies (FDP) Share News

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

FD Technologies revenue rises but loss widens as admin costs mount

3rd Jun 2025 11:17

(Alliance News) - FD Technologies PLC on Tuesday said revenue increased while its pretax loss widened in the 2025 financial year, as its takeover offer from TA Associates Management LP progresses. Read More

FD Technologies accepts GBP570 million offer by Boston's TA Associates

8th May 2025 13:39

(Alliance News) - FD Technologies PLC on Thursday accepted a GBP570 million takeover offer from TA Associates Management LP, a day after talks between the two firms were revealed. Read More

LONDON BRIEFING: Next ups profit outlook; IHG says to meet consensus

8th May 2025 07:50

(Alliance News) - London's FTSE 100 is poised to open higher, ahead of an expected Bank of England rate cut, and after a US-UK trade arrangement tease. Read More

FD Technologies shares rise as would recommend possible takeover offer

7th May 2025 11:55

(Alliance news) - FD Technologies PLC on Wednesday confirmed it was in advanced discussions with TA Associates Management LP regarding a possible takeover offer. Read More

See more FD Technologies news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered