Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

FD Technologies (FDP)

Price 1,290.00p on 23-02-2024 at 18:05:42
Change -14.00p -1.07%
Buy 1,292.00p
Sell 1,286.00p
Buy / Sell FDP Shares
Last Trade: Unknown 1.00 at 1,278.128p
Day's Volume: 31,770
Last Close: 1,290.00p
Open: 1,282.00p
ISIN: GB0031477770
Day's Range 1,262.00p - 1,312.00p
52wk Range: 740.00p - 2,245.00p
Market Capitalisation: £362m
VWAP: 1,288.25221p
Shares in Issue: 28m

Recent Trades History FD Technologies (FDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 1,278.128p Currency Conversion
OTC Trade
18:05:42 - 23-Feb-24
Unknown* 407 1,287.63p Currency Conversion
OTC Trade
18:05:41 - 23-Feb-24
Unknown* 35 1,290.00p Currency Conversion
OTC Trade
17:51:22 - 23-Feb-24
Unknown* 59 1,290.00p Currency Conversion
OTC Trade
17:51:22 - 23-Feb-24
Unknown* 100 1,290.09p Currency Conversion
OTC Trade
17:09:01 - 23-Feb-24
Unknown* 1,015 1,289.99p Currency Conversion
OTC Trade
17:08:04 - 23-Feb-24
Unknown* 1,496 1,283.497p Currency Conversion
OTC Trade
17:05:51 - 23-Feb-24
Unknown* 291 1,290.023p Currency Conversion
OTC Trade
16:57:59 - 23-Feb-24
Unknown* 76 1,285.983p Currency Conversion
OTC Trade
16:56:35 - 23-Feb-24
Buy* 1,900 1,290.00p Automatic Execution
16:36:06 - 23-Feb-24

Share Price History for FD Technologies

Time period:
Date Open High Low Close Volume

Share News for FD Technologies

TRADING UPDATES: Upland Resources completes technical study at Sarawak

28th Nov 2023 16:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: FD Technologies Chief Executive buys shares

16th Nov 2023 20:41

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: FTSE 100 shakes off midday losses after US data

24th Oct 2023 17:08

(Alliance News) - The FTSE 100 closed in the green on Tuesday following positive private sector data out of the US, despite figures closer to home showing a weaker UK private sector and rising unemployment. Read More

IN BRIEF: FD Technologies shares plunge on swinging to first half loss

24th Oct 2023 12:55

FD Technologies PLC - County Down, Northern Ireland-based group comprising several data-driven businesses, including technology and digital solutions providers KX, First Derivative, and MRP - In the six months that ended August 31, swings to a pretax loss of GBP4.5 million from a profit of GBP1.1 million a year earlier. Revenue falls to GBP142.5 million from GBP147.4 million. Expects financial 2024 revenue in the range of GBP285 million to GBP295 million, from GBP296.0 million a year earlier. Read More

AIM WINNERS & LOSERS: FD Technologies fall as swings to loss

24th Oct 2023 10:47

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Tuesday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered