Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Derivatives (FDP)

Price 1,848.00p on 15-08-2022 at 16:49:23
Change 0.00p 0%
Buy 1,848.00p
Sell 1,830.00p
Buy / Sell FDP Shares
Last Trade: Unknown 26.00 at 1,848.00p
Day's Volume: 34,670
Last Close: 1,848.00p
Open: 1,834.00p
ISIN: GB0031477770
Day's Range 1,808.00p - 1,890.00p
52wk Range: 1,282.00p - 2,620.00p
Market Capitalisation: £517m
VWAP: 1,843.78221p
Shares in Issue: 28m

Recent Trades History First Derivatives (FDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 1,848.00p Ordinary
Currency Conversion
OTC Trade
16:49:10 - 15-Aug-22
Unknown* 185 1,848.00p Ordinary
Currency Conversion
OTC Trade
16:49:10 - 15-Aug-22
Unknown* 328 1,848.00p Ordinary
Currency Conversion
OTC Trade
16:36:57 - 15-Aug-22
Unknown* 382 1,852.195p Ordinary
Currency Conversion
OTC Trade
16:29:13 - 15-Aug-22
Unknown* 93 1,816.30p Ordinary
Currency Conversion
OTC Trade
16:02:13 - 15-Aug-22
Sell* 5,470 1,848.00p Uncrossing Trade
15:35:12 - 15-Aug-22
Buy* 3 1,848.00p Ordinary
15:29:32 - 15-Aug-22
Buy* 51 1,848.00p Automatic Execution
15:29:30 - 15-Aug-22
Sell* 17 1,842.00p Automatic Execution
15:28:59 - 15-Aug-22
Buy* 2 1,848.00p Ordinary
15:28:21 - 15-Aug-22

Share Price History for First Derivatives

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered