UK shareholder meetings calendar - next 7 days
17th Oct 2024 15:39
| Price | 1,728.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | 22.00p 1.29% |
| Buy | 1,734.00p |
| Sell | 1,728.00p |
| Buy / Sell FDP Shares | |
| Last Trade: | Sell 44.00 at 1,728.00p |
| Day's Volume: | 19,809 |
| Last Close: | 1,728.00p |
| Open: | 1,690.00p |
| ISIN: | GB0031477770 |
| Day's Range | 1,690.00p - 1,736.00p |
| 52wk Range: | 773.00p - 1,798.00p |
| Market Capitalisation: | £488m |
| VWAP: | 1,710.02833p |
| Shares in Issue: | 28m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History FD Technologies (FDP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | 1,728.00p | Automatic Execution |
16:35:00 - 22-Oct-24 |
| Sell* | 25 | 1,728.00p | Automatic Execution |
16:35:00 - 22-Oct-24 |
| Sell* | 5,100 | 1,728.00p | Uncrossing Trade |
16:35:00 - 22-Oct-24 |
| Sell* | 43 | 1,728.00p | Automatic Execution |
16:29:24 - 22-Oct-24 |
| Buy* | 1 | 1,736.00p | Automatic Execution |
16:29:12 - 22-Oct-24 |
| Buy* | 22 | 1,734.00p | SI Trade |
16:28:28 - 22-Oct-24 |
| Sell* | 21 | 1,732.00p | SI Trade |
16:28:28 - 22-Oct-24 |
| Buy* | 58 | 1,734.00p | SI Trade |
16:26:31 - 22-Oct-24 |
| Sell* | 58 | 1,732.00p | SI Trade |
16:26:31 - 22-Oct-24 |
| Buy* | 14 | 1,736.00p | Automatic Execution |
16:26:27 - 22-Oct-24 |