UK shareholder meetings calendar - next 7 days
11th Jul 2024 14:21
| Price | 1,448.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 12.00p 0.84% |
| Buy | 1,444.00p |
| Sell | 1,436.00p |
| Buy / Sell FDP Shares | |
| Last Trade: | Buy 5,479.00 at 1,448.00p |
| Day's Volume: | 24,207 |
| Last Close: | 1,448.00p |
| Open: | 1,438.00p |
| ISIN: | GB0031477770 |
| Day's Range | 1,418.00p - 1,448.00p |
| 52wk Range: | 740.00p - 1,824.00p |
| Market Capitalisation: | £409m |
| VWAP: | 1,436.23869p |
| Shares in Issue: | 28m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History FD Technologies (FDP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,479 | 1,448.00p | Suspected BUY Trade |
15:35:16 - 26-Jul-24 |
| Sell* | 2 | 1,440.00p | Automatic Execution |
15:27:11 - 26-Jul-24 |
| Sell* | 1,000 | 1,436.48p | Ordinary |
15:27:04 - 26-Jul-24 |
| Sell* | 6 | 1,440.00p | Automatic Execution |
15:26:26 - 26-Jul-24 |
| Sell* | 2 | 1,440.00p | Automatic Execution |
15:26:26 - 26-Jul-24 |
| Sell* | 51 | 1,440.00p | Automatic Execution |
15:26:26 - 26-Jul-24 |
| Sell* | 49 | 1,440.00p | Automatic Execution |
15:26:26 - 26-Jul-24 |
| Sell* | 820 | 1,440.40p | Ordinary |
15:26:16 - 26-Jul-24 |
| Sell* | 54 | 1,438.00p | Automatic Execution |
15:25:49 - 26-Jul-24 |
| Sell* | 6 | 1,438.00p | Automatic Execution |
15:25:49 - 26-Jul-24 |