| Price | 1,848.00p on 15-08-2022 at 16:49:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,848.00p |
| Sell | 1,830.00p |
| Buy / Sell FDP Shares | |
| Last Trade: | Unknown 26.00 at 1,848.00p |
| Day's Volume: | 34,670 |
| Last Close: | 1,848.00p |
| Open: | 1,834.00p |
| ISIN: | GB0031477770 |
| Day's Range | 1,808.00p - 1,890.00p |
| 52wk Range: | 1,282.00p - 2,620.00p |
| Market Capitalisation: | £517m |
| VWAP: | 1,843.78221p |
| Shares in Issue: | 28m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History First Derivatives (FDP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 1,848.00p | Ordinary Currency Conversion OTC Trade |
16:49:10 - 15-Aug-22 |
| Unknown* | 185 | 1,848.00p | Ordinary Currency Conversion OTC Trade |
16:49:10 - 15-Aug-22 |
| Unknown* | 328 | 1,848.00p | Ordinary Currency Conversion OTC Trade |
16:36:57 - 15-Aug-22 |
| Unknown* | 382 | 1,852.195p | Ordinary Currency Conversion OTC Trade |
16:29:13 - 15-Aug-22 |
| Unknown* | 93 | 1,816.30p | Ordinary Currency Conversion OTC Trade |
16:02:13 - 15-Aug-22 |
| Sell* | 5,470 | 1,848.00p | Uncrossing Trade |
15:35:12 - 15-Aug-22 |
| Buy* | 3 | 1,848.00p | Ordinary |
15:29:32 - 15-Aug-22 |
| Buy* | 51 | 1,848.00p | Automatic Execution |
15:29:30 - 15-Aug-22 |
| Sell* | 17 | 1,842.00p | Automatic Execution |
15:28:59 - 15-Aug-22 |
| Buy* | 2 | 1,848.00p | Ordinary |
15:28:21 - 15-Aug-22 |
