Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

FD Technologies (FDP) Share Price

Intraday
Historical

Price	2,450.00p on 18-07-2025 at 18:40:05
Change	0.00p 0%
Buy	2,450.00p
Sell	2,445.00p
Buy / Sell FDP Shares

Last Trade:	Sell 22,943.00 at 2,450.00p
Day's Volume:	38,618
Last Close:	2,450.00p
Open:	2,450.00p
ISIN:	GB0031477770

Day's Range	2,445.00p - 2,450.00p
52wk Range:	1,374.00p - 2,590.00p
Market Capitalisation:	£543.83m
VWAP:	2,449.54662p
Shares in Issue:	22.20m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
FD Technologies (FDP) Latest Trades
Sell*	22,943	2,450.00p	Uncrossing Trade	16:35:22 - 18-Jul-25
Buy*	50	2,450.00p	Automatic Execution	16:27:52 - 18-Jul-25
Buy*	10	2,449.75p	Ordinary	16:23:10 - 18-Jul-25
Buy*	43	2,450.00p	Automatic Execution	16:22:23 - 18-Jul-25
Buy*	28	2,450.00p	Automatic Execution	16:17:17 - 18-Jul-25
Buy*	1,758	2,450.00p	Automatic Execution	15:56:54 - 18-Jul-25
Buy*	2	2,450.00p	Automatic Execution	15:56:27 - 18-Jul-25
Sell*	1,955	2,445.00p	Automatic Execution	15:56:18 - 18-Jul-25
Buy*	34	2,450.00p	Automatic Execution	15:54:26 - 18-Jul-25
Buy*	24	2,450.00p	Automatic Execution	15:39:36 - 18-Jul-25

See more FD Technologies trades

FD Technologies (FDP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	2,450.00	2,450.00	2,445.00	2,450.00	38,618
17th Jul 2025 (Thu)	2,450.00	2,450.00	2,445.00	2,450.00	12,583
16th Jul 2025 (Wed)	2,450.00	2,450.00	2,440.00	2,450.00	9,771
15th Jul 2025 (Tue)	2,450.00	2,450.00	2,440.00	2,445.00	6,542
14th Jul 2025 (Mon)	2,450.00	2,450.00	2,440.00	2,450.00	8,039
11th Jul 2025 (Fri)	2,440.00	2,445.00	2,435.00	2,445.00	80,982
10th Jul 2025 (Thu)	2,450.00	2,450.00	2,440.00	2,440.00	25,302
9th Jul 2025 (Wed)	2,450.00	2,450.00	2,440.00	2,440.00	8,436
8th Jul 2025 (Tue)	2,440.00	2,445.00	2,440.00	2,445.00	403,546
7th Jul 2025 (Mon)	2,440.00	2,450.00	2,440.00	2,445.00	23,776
4th Jul 2025 (Fri)	2,435.00	2,450.00	2,435.00	2,440.00	28,869
3rd Jul 2025 (Thu)	2,445.00	2,445.00	2,435.00	2,440.00	93,553
2nd Jul 2025 (Wed)	2,440.00	2,445.00	2,435.00	2,445.00	350,685
1st Jul 2025 (Tue)	2,440.00	2,440.00	2,435.00	2,440.00	2,913,313
30th Jun 2025 (Mon)	2,435.00	2,440.00	2,430.00	2,440.00	145,988
27th Jun 2025 (Fri)	2,435.00	2,440.00	2,435.00	2,435.00	37,543
26th Jun 2025 (Thu)	2,440.00	2,445.00	2,430.00	2,440.00	31,339
25th Jun 2025 (Wed)	2,440.00	2,440.00	2,430.00	2,440.00	26,288
24th Jun 2025 (Tue)	2,435.00	2,440.00	2,425.00	2,425.00	88,631
23rd Jun 2025 (Mon)	2,420.00	2,430.00	2,420.00	2,420.00	33,305
20th Jun 2025 (Fri)	2,450.00	2,450.00	2,425.00	2,425.00	63,087
19th Jun 2025 (Thu)	2,425.00	2,435.00	2,425.00	2,425.00	20,082

See more FD Technologies price history

Date	Source	Headline
FD Technologies (FDP) Regulatory News
18th Jul 2025 1:13 pm	RNS	Form 8.3 FD TECHNOLOGIES PLC
18th Jul 2025 11:02 am	RNS	Form 8.5 (EPT/RI)-FD Technologies plc
18th Jul 2025 8:28 am	GNW	Form 8.5 (EPT/RI)-FD Technologies plc
17th Jul 2025 3:20 pm	RNS	Form 8.3 - FD Technologies plc
17th Jul 2025 3:00 pm	RNS	Form 8.3 FD TECHNOLOGIES PLC
17th Jul 2025 2:32 pm	RNS	PDMR Notice and Issue of Equity
17th Jul 2025 1:46 pm	RNS	Court Sanction of Scheme of Arrangement
17th Jul 2025 11:18 am	RNS	Form 8.5 (EPT/NON-RI)-FD Technologies plc
17th Jul 2025 10:56 am	RNS	Form 8.3 - FD Technologies PLC
17th Jul 2025 10:46 am	RNS	Form 8.5 (EPT/RI)-FD Technologies plc

See more FD Technologies regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48