| Price | 1,256.00p on 24-04-2024 at 10:04:03 |
|---|---|
| Change | 8.00p 0.64% |
| Buy | 1,256.00p |
| Sell | 1,252.00p |
| Buy / Sell FDP Shares | |
| Last Trade: | Buy 3.00 at 1,256.00p |
| Day's Volume: | 44,161 |
| Last Close: | 1,248.00p |
| Open: | 1,242.00p |
| ISIN: | GB0031477770 |
| Day's Range | 1,236.00p - 1,256.00p |
| 52wk Range: | 740.00p - 2,245.00p |
| Market Capitalisation: | £354m |
| VWAP: | 1,250.85414p |
| Shares in Issue: | 28m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History FD Technologies (FDP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 1,256.00p | Automatic Execution |
10:04:03 - 24-Apr-24 |
| Buy* | 3 | 1,256.00p | Automatic Execution |
10:03:57 - 24-Apr-24 |
| Buy* | 2 | 1,256.00p | Automatic Execution |
10:03:51 - 24-Apr-24 |
| Unknown* | 26 | 1,253.00p | Ordinary |
09:46:20 - 24-Apr-24 |
| Sell* | 175 | 1,250.00p | Automatic Execution |
09:43:16 - 24-Apr-24 |
| Sell* | 89 | 1,252.00p | Automatic Execution |
09:43:15 - 24-Apr-24 |
| Sell* | 18 | 1,252.00p | Automatic Execution |
09:43:15 - 24-Apr-24 |
| Sell* | 67 | 1,252.00p | Automatic Execution |
09:43:15 - 24-Apr-24 |
| Sell* | 57 | 1,252.00p | Automatic Execution |
09:43:15 - 24-Apr-24 |
| Sell* | 100 | 1,252.00p | Automatic Execution |
09:43:15 - 24-Apr-24 |
